시가총액 $3.94T
-0.35%
볼륨 24시간 $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
코인
32.437
+19
거래소
885
마지막 업데이트
3 의사록 전에
SUPER CAT (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00000000000004366226871 | $0.00000000000004366226871 | $0.000000000000044761005272 | $0.000000000000044761005272 | - | - |
| Jul-14 2025 | $0.000000000000044761005272 | $0.000000000000044213636189 | $0.000000000000044761005272 | $0.000000000000044240734883 | - | - |
| Jul-13 2025 | $0.000000000000044240734883 | $0.000000000000043882077443 | $0.000000000000044240734883 | $0.000000000000043882077443 | - | - |
| Jul-12 2025 | $0.000000000000043882077443 | $0.000000000000043275267621 | $0.000000000000044250914857 | $0.000000000000044250914857 | - | - |
| Jul-11 2025 | $0.000000000000044250914857 | $0.000000000000043968335211 | $0.000000000000044632878044 | $0.000000000000043968335211 | - | - |
| Jul-10 2025 | $0.000000000000043968335211 | $0.000000000000043180612112 | $0.000000000000043968335211 | $0.000000000000043180612112 | - | - |
| Jul-09 2025 | $0.000000000000043180612112 | $0.000000000000042748150217 | $0.000000000000043180612112 | $0.000000000000042748150217 | - | - |
| Jul-08 2025 | $0.000000000000042748150217 | $0.000000000000042136896672 | $0.000000000000042748150217 | $0.000000000000042136896672 | - | - |
| Jul-07 2025 | $0.000000000000042136896672 | $0.000000000000042136896672 | $0.000000000000042623094072 | $0.000000000000042623094072 | - | - |
| Jul-06 2025 | $0.000000000000042623094072 | $0.000000000000041398650235 | $0.000000000000042623094072 | $0.000000000000041820453375 | - | - |
| Jul-05 2025 | $0.000000000000041820453375 | $0.000000000000041820453375 | $0.000000000000042383419351 | $0.000000000000042383419351 | - | - |
| Jul-04 2025 | $0.000000000000042383419351 | $0.000000000000042239653911 | $0.000000000000042383419351 | $0.000000000000042377591687 | - | - |
| Jul-03 2025 | $0.000000000000042377591687 | $0.000000000000042377591687 | $0.000000000000042574465875 | $0.000000000000042574465875 | - | - |
| Jul-02 2025 | $0.000000000000042574465875 | $0.000000000000041390674021 | $0.000000000000042574465875 | $0.000000000000041390674021 | - | - |
| Jul-01 2025 | $0.000000000000041390674021 | $0.000000000000041390674021 | $0.000000000000042250113881 | $0.000000000000042250113881 | - | - |