시가총액 $3.14T
-0.18%
볼륨 24시간 $162.03B
15.02%
BTC % 60.03%
0.21%
ETH % 7.01%
0.99%
코인
31.720
+17
거래소
885
마지막 업데이트
2 의사록 전에
SUPER CAT (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.000000000000079099977337 | $0.000000000000077669903711 | $0.000000000000079099977337 | $0.000000000000078855359209 | - | - |
| Apr-27 2025 | $0.000000000000078855359209 | $0.000000000000078855359209 | $0.000000000000081559083143 | $0.000000000000081559083143 | - | - |
| Apr-26 2025 | $0.000000000000081559083143 | $0.000000000000080529746191 | $0.000000000000081559083143 | $0.000000000000080529746191 | - | - |
| Apr-25 2025 | $0.000000000000080529746191 | $0.000000000000080529746191 | $0.0000000000000814366196 | $0.000000000000080697108639 | - | - |
| Apr-24 2025 | $0.000000000000080697108639 | $0.00000000000007971818163 | $0.000000000000082337431275 | $0.000000000000082337431275 | - | - |
| Apr-23 2025 | $0.000000000000082337431275 | $0.000000000000082337431275 | $0.000000000000085788020043 | $0.000000000000085108928607 | - | - |
| Apr-22 2025 | $0.000000000000085108928607 | $0.000000000000082130059405 | $0.000000000000085108928607 | $0.000000000000082130059405 | - | - |
| Apr-21 2025 | $0.000000000000082130059405 | $0.000000000000081582452666 | $0.000000000000082130059405 | $0.000000000000081582452666 | - | - |
| Apr-20 2025 | $0.000000000000081582452666 | $0.000000000000080840061524 | $0.000000000000082157105263 | $0.000000000000082157105263 | - | - |
| Apr-19 2025 | $0.000000000000082157105263 | $0.000000000000082129192765 | $0.000000000000083133356964 | $0.000000000000082470217103 | - | - |
| Apr-18 2025 | $0.000000000000082470217103 | $0.000000000000079840349576 | $0.000000000000082470217103 | $0.000000000000079840349576 | $47 | - |
| Apr-17 2025 | $0.000000000000079840349576 | $0.000000000000079840349576 | $0.000000000000081551081162 | $0.000000000000081551081162 | $28 | - |
| Apr-16 2025 | $0.000000000000081551081162 | $0.000000000000081115573214 | $0.000000000000088659328238 | $0.000000000000088659328238 | - | - |
| Apr-15 2025 | $0.000000000000088659328238 | $0.000000000000088459501735 | $0.000000000000090420897641 | $0.000000000000090420897641 | - | - |
| Apr-14 2025 | $0.000000000000086946712401 | $0.000000000000082873977833 | $0.000000000000086946712401 | $0.000000000000083396176639 | - | - |