시가총액 $4.14T
1.18%
볼륨 24시간 $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
코인
32.828
+14
거래소
885
마지막 업데이트
27 초 전에
SUPER CAT (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000065689117285 | $0.000000000000062357767997 | $0.00000000000006835645863 | $0.00000000000006835645863 | - | - |
| Aug-19 2025 | $0.00000000000006835645863 | $0.000000000000051485111585 | $0.000000000000077951062192 | $0.000000000000053599134311 | - | - |
| Aug-18 2025 | $0.000000000000053599134311 | $0.000000000000053599134311 | $0.000000000000053846857284 | $0.000000000000053846857284 | - | - |
| Aug-17 2025 | $0.000000000000053846857284 | $0.000000000000051600817553 | $0.000000000000053846857284 | $0.000000000000051600817553 | - | - |
| Aug-16 2025 | $0.000000000000051600817553 | $0.000000000000050394957137 | $0.000000000000051600817553 | $0.000000000000050394957137 | - | - |
| Aug-15 2025 | $0.000000000000050394957137 | $0.000000000000050394957137 | $0.000000000000052244732029 | $0.000000000000052244732029 | - | - |
| Aug-14 2025 | $0.000000000000052244732029 | $0.000000000000051810525219 | $0.000000000000053136231352 | $0.000000000000051810525219 | - | - |
| Aug-13 2025 | $0.000000000000051810525219 | $0.000000000000051805685764 | $0.000000000000053341909664 | $0.000000000000051805685764 | - | - |
| Aug-12 2025 | $0.000000000000051805685764 | $0.000000000000049795044402 | $0.000000000000051805685764 | $0.000000000000050298229379 | $30 | - |
| Aug-11 2025 | $0.000000000000050298229379 | $0.000000000000049781129329 | $0.000000000000050298229379 | $0.000000000000049781129329 | - | - |
| Aug-10 2025 | $0.000000000000049781129329 | $0.000000000000049725686564 | $0.000000000000050459690341 | $0.000000000000049725686564 | - | - |
| Aug-09 2025 | $0.000000000000049725686564 | $0.000000000000048576524744 | $0.000000000000049725686564 | $0.000000000000048576524744 | - | - |
| Aug-08 2025 | $0.000000000000048576524744 | $0.000000000000047504808997 | $0.000000000000048834740543 | $0.000000000000047504808997 | - | - |
| Aug-07 2025 | $0.000000000000047504808997 | $0.000000000000046565347885 | $0.000000000000047736504716 | $0.000000000000047736504716 | - | - |
| Aug-06 2025 | $0.000000000000047736504716 | $0.000000000000046537002019 | $0.000000000000047736504716 | $0.000000000000046537002019 | - | - |