시가총액 $3.42T
-2.66%
볼륨 24시간 $290.51B
28.9%
BTC % 60%
0.76%
ETH % 8.68%
-4.03%
코인
32.052
+16
거래소
885
마지막 업데이트
2 의사록 전에
SUPER CAT (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00000000000004838358524 | $0.00000000000004838358524 | $0.00000000000005025358152 | $0.00000000000005025358152 | - | - |
| Jun-04 2025 | $0.00000000000005025358152 | $0.000000000000048923158808 | $0.00000000000005025358152 | $0.000000000000048923158808 | - | - |
| Jun-03 2025 | $0.000000000000048923158808 | $0.000000000000048923158808 | $0.000000000000049663617612 | $0.000000000000049663617612 | - | - |
| Jun-02 2025 | $0.000000000000049663617612 | $0.000000000000048230219579 | $0.000000000000049663617612 | $0.000000000000048230219579 | - | - |
| Jun-01 2025 | $0.000000000000048230219579 | $0.000000000000048230219579 | $0.000000000000050226974467 | $0.000000000000050226974467 | - | - |
| May-31 2025 | $0.000000000000050226974467 | $0.000000000000048813074201 | $0.000000000000050226974467 | $0.00000000000004894981696 | - | - |
| May-30 2025 | $0.00000000000004894981696 | $0.00000000000004894981696 | $0.000000000000050235123776 | $0.000000000000050235123776 | - | - |
| May-29 2025 | $0.000000000000050235123776 | $0.000000000000050167476517 | $0.000000000000050484065492 | $0.000000000000050241929503 | - | - |
| May-28 2025 | $0.000000000000050241929503 | $0.000000000000050241929503 | $0.000000000000053204862787 | $0.000000000000053204862787 | - | - |
| May-27 2025 | $0.000000000000053204862787 | $0.000000000000053204862787 | $0.000000000000061790608246 | $0.000000000000061790608246 | - | - |
| May-26 2025 | $0.000000000000061790608246 | $0.000000000000061447857915 | $0.000000000000061790608246 | $0.000000000000061447857915 | - | - |
| May-25 2025 | $0.000000000000061447857915 | $0.000000000000060514145234 | $0.000000000000071881184101 | $0.000000000000071881184101 | - | - |
| May-24 2025 | $0.000000000000071881184101 | $0.000000000000071881184101 | $0.000000000000073394431186 | $0.000000000000072167489533 | - | - |
| May-23 2025 | $0.000000000000072167489533 | $0.000000000000072167489533 | $0.000000000000080547900781 | $0.000000000000080547900781 | - | - |
| May-22 2025 | $0.000000000000080547900781 | $0.000000000000079302370236 | $0.000000000000080547900781 | $0.000000000000079302370236 | - | - |