시가총액 $4.26T
0.53%
볼륨 24시간 $304.79B
-2.16%
BTC % 53.62%
0.07%
ETH % 12.58%
0.31%
코인
33.120
+18
거래소
885
마지막 업데이트
22 초 전에
SUPER CAT (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000000100798989602 | $0.000000000000098640081798 | $0.000000000000100798989602 | $0.000000000000098640081798 | - | - |
| Sep-09 2025 | $0.000000000000098640081798 | $0.000000000000097118512137 | $0.000000000000106355874516 | $0.000000000000106355874516 | - | - |
| Sep-08 2025 | $0.000000000000106355874516 | $0.000000000000106119328157 | $0.000000000000107390228575 | $0.000000000000107390228575 | - | - |
| Sep-07 2025 | $0.000000000000107390228575 | $0.000000000000104059470634 | $0.000000000000107390228575 | $0.000000000000105635077871 | $29 | - |
| Sep-06 2025 | $0.000000000000105635077871 | $0.000000000000105635077871 | $0.000000000000111891255127 | $0.000000000000109577601661 | - | - |
| Sep-05 2025 | $0.000000000000109577601661 | $0.000000000000107985599235 | $0.000000000000109577601661 | $0.000000000000108473007914 | - | - |
| Sep-04 2025 | $0.000000000000108473007914 | $0.000000000000108126623434 | $0.000000000000112234774078 | $0.000000000000109217472302 | $53 | - |
| Sep-03 2025 | $0.000000000000109217472302 | $0.000000000000101773925047 | $0.000000000000109217472302 | $0.000000000000101773925047 | - | - |
| Sep-02 2025 | $0.000000000000103066780515 | $0.000000000000103013140998 | $0.000000000000103600018787 | $0.000000000000103600018787 | - | - |
| Sep-01 2025 | $0.000000000000103600018787 | $0.000000000000102980122437 | $0.000000000000112670153618 | $0.000000000000112670153618 | - | - |
| Aug-31 2025 | $0.000000000000112670153618 | $0.00000000000011188481514 | $0.000000000000115916068528 | $0.00000000000011309169219 | - | - |
| Aug-30 2025 | $0.00000000000011451414369 | $0.000000000000074055384163 | $0.000000000000118548983487 | $0.000000000000074055384163 | - | - |
| Aug-29 2025 | $0.000000000000074055384163 | $0.000000000000073218438785 | $0.000000000000079533364054 | $0.000000000000079533364054 | - | - |
| Aug-28 2025 | $0.000000000000079533364054 | $0.000000000000079277730822 | $0.000000000000081735331773 | $0.000000000000081735331773 | - | - |
| Aug-27 2025 | $0.000000000000081735331773 | $0.000000000000081735331773 | $0.000000000000085393922065 | $0.000000000000085393922065 | - | - |