시가총액 $3.85T
-3.33%
볼륨 24시간 $273.06B
36.62%
BTC % 55.73%
0.66%
ETH % 11.64%
-1.54%
코인
33.587
+3
거래소
885
마지막 업데이트
3 의사록 전에
SUPER CAT (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.000000000000080606346569 | $0.000000000000080606346569 | $0.000000000000083613701006 | $0.000000000000083613701006 | - | - |
| Nov-01 2025 | $0.000000000000083613701006 | $0.000000000000081591919354 | $0.000000000000083613701006 | $0.000000000000081591919354 | $35 | - |
| Oct-31 2025 | $0.000000000000081591919354 | $0.000000000000081563459816 | $0.00000000000008215478288 | $0.00000000000008215478288 | - | - |
| Oct-30 2025 | $0.00000000000008215478288 | $0.00000000000008215478288 | $0.000000000000085205353153 | $0.000000000000085205353153 | - | - |
| Oct-29 2025 | $0.000000000000085205353153 | $0.000000000000085205353153 | $0.000000000000087742010052 | $0.000000000000087742010052 | - | - |
| Oct-28 2025 | $0.000000000000087742010052 | $0.000000000000087742010052 | $0.000000000000088099464514 | $0.000000000000088099464514 | - | - |
| Oct-27 2025 | $0.000000000000088099464514 | $0.000000000000086810798348 | $0.000000000000088694817215 | $0.000000000000086810798348 | - | - |
| Oct-26 2025 | $0.000000000000086810798348 | $0.000000000000085055692336 | $0.000000000000086810798348 | $0.000000000000085237654937 | - | - |
| Oct-25 2025 | $0.000000000000085237654937 | $0.000000000000085237654937 | $0.000000000000088754242592 | $0.000000000000088754242592 | - | - |
| Oct-24 2025 | $0.000000000000088754242592 | $0.000000000000088754242592 | $0.00000000000009386525523 | $0.00000000000009386525523 | $146 | - |
| Oct-23 2025 | $0.00000000000009386525523 | $0.000000000000088498622259 | $0.00000000000009386525523 | $0.000000000000088498622259 | - | - |
| Oct-22 2025 | $0.000000000000088498622259 | $0.000000000000086806984495 | $0.000000000000090240425599 | $0.000000000000090240425599 | - | - |
| Oct-21 2025 | $0.000000000000090240425599 | $0.000000000000090240425599 | $0.000000000000091051683041 | $0.000000000000091051683041 | - | - |
| Oct-20 2025 | $0.000000000000091051683041 | $0.000000000000091051683041 | $0.000000000000092215586462 | $0.000000000000092215586462 | - | - |
| Oct-19 2025 | $0.000000000000092215586462 | $0.000000000000092215586462 | $0.000000000000094157815118 | $0.000000000000094157815118 | - | - |