시가총액 $3.37T
1.47%
볼륨 24시간 $148.04B
39.08%
BTC % 54.53%
0.12%
ETH % 11.3%
0.7%
코인
34.013
+7
거래소
885
마지막 업데이트
1 분 전에
SUPER CAT (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.000000000000074891866446 | $0.000000000000074653664558 | $0.000000000000074891866446 | $0.000000000000074653664558 | $27 | - |
| Jan-10 2026 | $0.000000000000074653664558 | $0.000000000000074153412969 | $0.000000000000074653664558 | $0.000000000000074153412969 | - | - |
| Jan-09 2026 | $0.000000000000074153412969 | $0.000000000000074090579175 | $0.000000000000074153412969 | $0.000000000000074090579175 | - | - |
| Jan-08 2026 | $0.000000000000074090579175 | $0.000000000000073807201016 | $0.000000000000074853681695 | $0.000000000000074853681695 | $30 | - |
| Jan-07 2026 | $0.000000000000074853681695 | $0.000000000000074022457387 | $0.000000000000074853681695 | $0.000000000000074760356435 | - | - |
| Jan-06 2026 | $0.000000000000074760356435 | $0.000000000000074760356435 | $0.000000000000074774759783 | $0.000000000000074774759783 | - | - |
| Jan-05 2026 | $0.000000000000074774759783 | $0.000000000000073445935617 | $0.000000000000074774759783 | $0.000000000000073445935617 | - | - |
| Jan-04 2026 | $0.000000000000073302184919 | $0.000000000000072650179637 | $0.000000000000074173924368 | $0.000000000000072650179637 | - | - |
| Jan-03 2026 | $0.000000000000072650179637 | $0.000000000000072322399032 | $0.000000000000072650179637 | $0.000000000000072322399032 | - | - |
| Jan-02 2026 | $0.000000000000072322399032 | $0.000000000000071069373734 | $0.000000000000072322399032 | $0.000000000000071069373734 | - | - |
| Jan-01 2026 | $0.000000000000071069373734 | $0.000000000000069734412279 | $0.000000000000072865779526 | $0.000000000000072865779526 | - | - |
| Dec-31 2025 | $0.000000000000072865779526 | $0.000000000000072822348403 | $0.000000000000074046128036 | $0.000000000000072822348403 | - | - |
| Dec-30 2025 | $0.000000000000072822348403 | $0.000000000000071439555082 | $0.000000000000072822348403 | $0.000000000000071439555082 | - | - |
| Dec-29 2025 | $0.000000000000071439555082 | $0.000000000000071439555082 | $0.000000000000073299234044 | $0.000000000000073299234044 | - | - |
| Dec-28 2025 | $0.000000000000073299234044 | $0.000000000000071307910853 | $0.000000000000073299234044 | $0.000000000000071307910853 | - | - |