시가총액 $2.56T
-0.95%
볼륨 24시간 $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
코인
28.271
+10
거래소
885
마지막 업데이트
11 초 전에
SUPER CAT (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000000000062380199479 | $0.000000000000062380199479 | $0.000000000000063595077518 | $0.000000000000062600060618 | $31 | - |
| Jul-26 2024 | $0.000000000000062600060618 | $0.000000000000060457160022 | $0.000000000000062600060618 | $0.000000000000060457160022 | $31 | - |
| Jul-25 2024 | $0.000000000000060457160022 | $0.000000000000060457160022 | $0.000000000000064267722943 | $0.000000000000064267722943 | $23 | - |
| Jul-24 2024 | $0.000000000000064267722943 | $0.000000000000063828005938 | $0.000000000000064267722943 | $0.000000000000063828005938 | $12 | - |
| Jul-23 2024 | $0.000000000000063828005938 | $0.000000000000063828005938 | $0.000000000000064117269832 | $0.000000000000064117269832 | $29 | - |
| Jul-22 2024 | $0.000000000000064117269832 | $0.000000000000064117269832 | $0.000000000000065910733527 | $0.000000000000065910733527 | $45 | - |
| Jul-21 2024 | $0.000000000000065910733527 | $0.000000000000064767429749 | $0.000000000000065910733527 | $0.000000000000064767429749 | $30 | - |
| Jul-20 2024 | $0.000000000000064767429749 | $0.000000000000063307860932 | $0.000000000000064767429749 | $0.000000000000063307860932 | $24 | - |
| Jul-19 2024 | $0.000000000000063307860932 | $0.000000000000063182105656 | $0.000000000000063307860932 | $0.000000000000063182105656 | $29 | - |
| Jul-18 2024 | $0.000000000000063182105656 | $0.000000000000062897721215 | $0.000000000000063182105656 | $0.000000000000062897721215 | $24 | - |
| Jul-17 2024 | $0.000000000000062897721215 | $0.00000000000006130283876 | $0.000000000000062897721215 | $0.00000000000006130283876 | $29 | - |
| Jul-16 2024 | $0.00000000000006130283876 | $0.00000000000006130283876 | $0.000000000000064479013021 | $0.000000000000064479013021 | $49 | - |
| Jul-15 2024 | $0.000000000000064479013021 | $0.000000000000059626467209 | $0.000000000000064479013021 | $0.000000000000059626467209 | $29 | - |
| Jul-14 2024 | $0.000000000000059626467209 | $0.000000000000058690544286 | $0.000000000000059626467209 | $0.000000000000058690544286 | $49 | - |
| Jul-13 2024 | $0.000000000000058690544286 | $0.000000000000058690544286 | $0.000000000000060563291769 | $0.000000000000059086803431 | $92 | - |