시가총액 $2.58T -5.64%
볼륨 24시간 $230.06B 22.97%
BTC % 53.96% -0.55%
ETH % 9.95% -2.91%
코인 34.354 +7
거래소 885
마지막 업데이트 1 분 전에
SUPER CAT CAT

SUPER CAT (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Mar-18 2026 $0.00000000000003226902027 $0.00000000000003226902027 $0.000000000000034152857296 $0.000000000000033762730173 - -
Mar-17 2026 $0.000000000000033762730173 $0.000000000000033493683632 $0.000000000000034389060294 $0.000000000000034389060294 $20 -
Mar-16 2026 $0.000000000000034389060294 $0.000000000000033483656913 $0.000000000000035329250274 $0.000000000000033483656913 - -
Mar-15 2026 $0.000000000000033483656913 $0.000000000000032959191551 $0.000000000000033483656913 $0.000000000000032959191551 - -
Mar-14 2026 $0.000000000000032959191551 $0.000000000000032959191551 $0.00000000000003367172837 $0.00000000000003367172837 - -
Mar-13 2026 $0.00000000000003367172837 $0.000000000000031768678024 $0.00000000000003367172837 $0.000000000000031768678024 - -
Mar-12 2026 $0.000000000000031768678024 $0.000000000000031371299334 $0.000000000000031768678024 $0.000000000000031371299334 - -
Mar-11 2026 $0.000000000000031371299334 $0.000000000000031371299334 $0.000000000000031669361585 $0.000000000000031669361585 - -
Mar-10 2026 $0.000000000000032383153949 $0.00000000000003149204791 $0.000000000000032383153949 $0.00000000000003149204791 - -
Mar-09 2026 $0.00000000000003149204791 $0.000000000000030295911967 $0.00000000000003149204791 $0.000000000000030295911967 - -
Mar-08 2026 $0.000000000000030295911967 $0.000000000000030295911967 $0.000000000000030427444392 $0.000000000000030427444392 - -
Mar-07 2026 $0.000000000000030427444392 $0.000000000000030427444392 $0.000000000000030827679563 $0.000000000000030827679563 - -
Mar-06 2026 $0.000000000000030827679563 $0.000000000000030827679563 $0.000000000000031622924861 $0.000000000000031622924861 - -
Mar-05 2026 $0.000000000000031622924861 $0.000000000000031561422268 $0.000000000000031622924861 $0.000000000000031561422268 - -
Mar-04 2026 $0.000000000000031561422268 $0.00000000000003075856202 $0.000000000000031561422268 $0.00000000000003075856202 - -

SUPER CAT (CAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 758일 동안 분석, 20-02-2024일부터.