시가총액 $2.59T
-1.72%
볼륨 24시간 $210.22B
-4.98%
BTC % 53.95%
-0.31%
ETH % 9.95%
-0.8%
코인
34.358
+8
거래소
885
마지막 업데이트
1 분 전에
sunpepe (SUNPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00006839 | $0.00006839 | $0.00006839 | $0.00006839 | - | $68,397 |
| Mar-17 2026 | $0.00006839 | $0.00006655 | $0.00006839 | $0.00006655 | - | $68,397 |
| Mar-16 2026 | $0.00006655 | $0.00006498 | $0.00006655 | $0.00006498 | - | $66,551 |
| Mar-15 2026 | $0.00006498 | $0.00006498 | $0.00006498 | $0.00006498 | - | $64,982 |
| Mar-14 2026 | $0.00006498 | $0.00006498 | $0.00006498 | $0.00006498 | - | $64,982 |
| Mar-13 2026 | $0.00006498 | $0.00006391 | $0.00006498 | $0.00006403 | - | $64,982 |
| Mar-12 2026 | $0.00006403 | $0.00006403 | $0.00006403 | $0.00006403 | - | $64,031 |
| Mar-11 2026 | $0.00006403 | $0.00006337 | $0.00006403 | $0.00006337 | - | $64,031 |
| Mar-10 2026 | $0.00006337 | $0.00006315 | $0.0000637 | $0.0000637 | - | $63,373 |
| Mar-09 2026 | $0.0000637 | $0.0000637 | $0.0000637 | $0.0000637 | - | $63,701 |
| Mar-08 2026 | $0.0000637 | $0.0000637 | $0.0000637 | $0.0000637 | - | $63,701 |
| Mar-07 2026 | $0.0000637 | $0.0000637 | $0.0000637 | $0.0000637 | - | $63,701 |
| Mar-06 2026 | $0.0000637 | $0.00006267 | $0.0000637 | $0.00006267 | - | $63,701 |
| Mar-05 2026 | $0.00006267 | $0.00006267 | $0.00006267 | $0.00006267 | - | $62,677 |
| Mar-04 2026 | $0.00006267 | $0.00006267 | $0.00006267 | $0.00006267 | - | $62,677 |