시가총액 $3.40T
-2.61%
볼륨 24시간 $258.20B
-20.55%
BTC % 55.09%
0.09%
ETH % 10.78%
-2.04%
코인
33.671
+2
거래소
885
마지막 업데이트
3 의사록 전에
sunpepe (SUNPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00007349 | $0.00007349 | $0.00007349 | $0.00007349 | - | $73,497 |
| Nov-14 2025 | $0.00007349 | $0.00007349 | $0.00007349 | $0.00007349 | - | $73,497 |
| Nov-13 2025 | $0.00007349 | $0.00007349 | $0.00007387 | $0.00007387 | - | $73,497 |
| Nov-12 2025 | $0.00007387 | $0.00007222 | $0.00007387 | $0.00007222 | - | $73,876 |
| Nov-11 2025 | $0.00007222 | $0.00007222 | $0.00007222 | $0.00007222 | - | $72,230 |
| Nov-10 2025 | $0.00007222 | $0.00007222 | $0.00007222 | $0.00007222 | - | $72,230 |
| Nov-09 2025 | $0.00007222 | $0.00007222 | $0.0000725 | $0.0000725 | - | $72,230 |
| Nov-08 2025 | $0.0000725 | $0.00007201 | $0.0000725 | $0.00007201 | - | $72,504 |
| Nov-07 2025 | $0.00007201 | $0.00007201 | $0.00007201 | $0.00007201 | - | $72,015 |
| Nov-06 2025 | $0.00007201 | $0.00007157 | $0.00007201 | $0.00007172 | - | $72,015 |
| Nov-05 2025 | $0.00007172 | $0.00007166 | $0.00007236 | $0.00007236 | - | $71,723 |
| Nov-04 2025 | $0.00007236 | $0.00007236 | $0.00007236 | $0.00007236 | - | $72,368 |
| Nov-03 2025 | $0.00007236 | $0.00007236 | $0.00007509 | $0.00007454 | - | $72,368 |
| Nov-02 2025 | $0.00007454 | $0.00007454 | $0.00007454 | $0.00007454 | - | $74,546 |
| Nov-01 2025 | $0.00007454 | $0.00007454 | $0.00007454 | $0.00007454 | - | $74,546 |