시가총액 $2.22T
-0.11%
볼륨 24시간 $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
3 의사록 전에
sunpepe (SUNPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00303287 | $0.00229597 | $0.00308954 | $0.00229597 | $1,713,132 | $3,032,873 |
| Aug-29 2024 | $0.00238948 | $0.00176371 | $0.00334822 | $0.00176371 | $2,021,018 | $2,389,489 |
| Aug-28 2024 | $0.00222312 | $0.00222312 | $0.00291599 | $0.00274076 | $1,824,659 | $2,223,120 |
| Aug-27 2024 | $0.00248884 | $0.00229973 | $0.00365004 | $0.00327542 | $5,023,795 | $2,488,840 |
| Aug-26 2024 | $0.00306923 | $0.00306923 | $0.0053711 | $0.0053711 | $12,978,024 | $3,069,240 |
| Aug-25 2024 | $0.00452378 | $0.00148841 | $0.00574405 | $0.00148841 | $20,322,307 | $4,523,784 |
| Aug-24 2024 | $0.00167703 | $0.00068427 | $0.00167703 | $0.00076059 | $5,336,110 | $1,677,032 |
| Aug-23 2024 | $0.00074945 | $0.00051724 | $0.00088415 | $0.00076667 | $4,358,637 | $749,456 |
| Aug-22 2024 | $0.00078935 | $0.00038747 | $0.00081499 | $0.00038747 | $3,436,444 | - |
| Aug-21 2024 | $0.0004362 | $0.0003863 | $0.00120913 | $0.0011963 | $3,074,159 | - |
| Aug-20 2024 | $0.00119657 | $0.00119622 | $0.00220888 | $0.00128029 | $528,023 | - |
| Aug-19 2024 | $0.00115054 | $0.00016996 | $0.00125224 | $0.00017232 | $1,380,010 | - |