시가총액 $2.59T
1.92%
볼륨 24시간 $192.30B
2.66%
BTC % 54.1%
-0.11%
ETH % 9.66%
-0.82%
코인
34.231
거래소
885
마지막 업데이트
53 초 전에
Sunny Side up (SSU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.0007408 | $0.00070954 | $0.0007408 | $0.00070954 | $9 | - |
| Feb-13 2026 | $0.00070954 | $0.0006546 | $0.00071478 | $0.00065895 | - | - |
| Feb-12 2026 | $0.00065742 | $0.00064649 | $0.0006882 | $0.0006736 | $25 | - |
| Feb-11 2026 | $0.0006665 | $0.00065887 | $0.00070404 | $0.00069674 | $39 | - |
| Feb-10 2026 | $0.00069028 | $0.00069028 | $0.00072644 | $0.00072644 | - | - |
| Feb-09 2026 | $0.00072882 | $0.00069746 | $0.0007339 | $0.00073066 | - | - |
| Feb-08 2026 | $0.00073061 | $0.00072516 | $0.00074224 | $0.00073081 | $25 | - |
| Feb-07 2026 | $0.00073081 | $0.00071085 | $0.00074603 | $0.00072761 | $30 | - |
| Feb-06 2026 | $0.00073784 | $0.00057701 | $0.00074165 | $0.00057701 | $126 | - |
| Feb-05 2026 | $0.00067053 | $0.00065599 | $0.00077657 | $0.00077296 | $126 | - |
| Feb-04 2026 | $0.00076534 | $0.00076103 | $0.0008295 | $0.00081595 | $79 | - |
| Feb-03 2026 | $0.00081595 | $0.00081595 | $0.000873 | $0.00086652 | $47 | - |
| Feb-02 2026 | $0.00087371 | $0.00081437 | $0.00087662 | $0.0008486 | - | - |
| Feb-01 2026 | $0.00082832 | $0.00082832 | $0.00088464 | $0.00088464 | $48 | - |
| Jan-31 2026 | $0.00088155 | $0.00084461 | $0.00098353 | $0.00097158 | $69 | - |