시가총액 $2.47T
-3.81%
볼륨 24시간 $211.56B
19.68%
BTC % 53.53%
-1.17%
ETH % 9.71%
-0.61%
코인
34.433
+4
거래소
885
마지막 업데이트
3 의사록 전에
Sunny Side up (SSU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00072877 | $0.00072277 | $0.00076533 | $0.00076533 | - | - |
| Mar-25 2026 | $0.00076533 | $0.00076254 | $0.00077946 | $0.00076254 | - | - |
| Mar-24 2026 | $0.00075815 | $0.00074491 | $0.00076831 | $0.00076803 | - | - |
| Mar-23 2026 | $0.00076803 | $0.00071711 | $0.00076986 | $0.00072739 | - | - |
| Mar-22 2026 | $0.00072739 | $0.00071914 | $0.00074288 | $0.00072849 | $18 | - |
| Mar-21 2026 | $0.00075296 | $0.00075296 | $0.00075929 | $0.00075466 | - | - |
| Mar-20 2026 | $0.00075466 | $0.00074139 | $0.00075466 | $0.00074648 | - | - |
| Mar-19 2026 | $0.00074648 | $0.0007343 | $0.00076057 | $0.00075733 | - | - |
| Mar-18 2026 | $0.00075733 | $0.00074698 | $0.00079769 | $0.00079769 | - | - |
| Mar-17 2026 | $0.00079769 | $0.00078315 | $0.00080226 | $0.00080226 | - | - |
| Mar-16 2026 | $0.00080226 | $0.00076662 | $0.00081317 | $0.00077185 | $26 | - |
| Mar-15 2026 | $0.00077648 | $0.00073506 | $0.00077648 | $0.00073667 | $12 | - |
| Mar-14 2026 | $0.00073667 | $0.00072847 | $0.00073832 | $0.00073832 | $4 | - |
| Mar-13 2026 | $0.00073832 | $0.00073832 | $0.00077412 | $0.00074972 | $27 | - |
| Mar-12 2026 | $0.00072789 | $0.00071355 | $0.00073123 | $0.00072745 | $15 | - |