시가총액 $4.56T
0.61%
볼륨 24시간 $407.49B
18.84%
BTC % 54.22%
-0.53%
ETH % 12.37%
1.77%
코인
33.345
+17
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-06 2025 | $0.00194981 | $0.00190816 | $0.00196662 | $0.00190816 | - | - |
Oct-05 2025 | $0.00189158 | $0.0018904 | $0.0019588 | $0.0018904 | - | - |
Oct-04 2025 | $0.0018904 | $0.00187109 | $0.00193555 | $0.00193555 | - | - |
Oct-03 2025 | $0.00193555 | $0.00190331 | $0.00195996 | $0.00194405 | - | - |
Oct-02 2025 | $0.0019356 | $0.00184071 | $0.0019356 | $0.00184071 | - | - |
Oct-01 2025 | $0.00182714 | $0.00172801 | $0.00182961 | $0.0017319 | - | - |
Sep-30 2025 | $0.0017319 | $0.0017097 | $0.00177433 | $0.00177433 | $19 | - |
Sep-29 2025 | $0.00177433 | $0.00171143 | $0.00177433 | $0.00174886 | - | - |
Sep-28 2025 | $0.00174189 | $0.00166156 | $0.00174189 | $0.00170043 | $18 | - |
Sep-27 2025 | $0.00170043 | $0.00167128 | $0.00170222 | $0.00170222 | - | - |
Sep-26 2025 | $0.00168982 | $0.00159838 | $0.00168982 | $0.00162255 | - | - |
Sep-25 2025 | $0.0016274 | $0.0016274 | $0.00176587 | $0.00176587 | $54 | - |
Sep-24 2025 | $0.00176587 | $0.00172208 | $0.00179545 | $0.00178263 | - | - |
Sep-23 2025 | $0.00179526 | $0.00178389 | $0.00183149 | $0.00183149 | - | - |
Sep-22 2025 | $0.00183149 | $0.00181055 | $0.00196114 | $0.00196114 | - | - |