시가총액 $4.14T
0.88%
볼륨 24시간 $354.42B
-4.27%
BTC % 54.76%
-0.8%
ETH % 12.53%
1.83%
코인
32.830
+16
거래소
885
마지막 업데이트
26 초 전에
Sunflower Farm (SFF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00042679 | $0.00041176 | $0.00042679 | $0.00041176 | - | - |
| Aug-19 2025 | $0.00041176 | $0.00041176 | $0.00046591 | $0.00045473 | - | - |
| Aug-18 2025 | $0.00045473 | $0.00042512 | $0.00045473 | $0.0004425 | - | - |
| Aug-17 2025 | $0.0004425 | $0.00041439 | $0.0004425 | $0.00041439 | - | - |
| Aug-16 2025 | $0.00041439 | $0.00041439 | $0.00041439 | $0.00041439 | - | - |
| Aug-15 2025 | $0.00041439 | $0.00041439 | $0.00041439 | $0.00041439 | - | - |
| Aug-14 2025 | $0.00041439 | $0.00041439 | $0.0004568 | $0.00045115 | - | - |
| Aug-13 2025 | $0.00045115 | $0.00043495 | $0.00045115 | $0.00043495 | $0 | - |
| Aug-12 2025 | $0.00043495 | $0.0004181 | $0.00043495 | $0.0004181 | - | - |
| Aug-11 2025 | $0.0004181 | $0.0004181 | $0.00043251 | $0.00043251 | - | - |
| Aug-10 2025 | $0.00043251 | $0.00043251 | $0.00043251 | $0.00043251 | - | - |
| Aug-09 2025 | $0.00043251 | $0.00043251 | $0.00043251 | $0.00043251 | - | - |
| Aug-08 2025 | $0.00043251 | $0.0004195 | $0.00043251 | $0.0004195 | - | - |
| Aug-07 2025 | $0.0004195 | $0.0004195 | $0.00045785 | $0.00043605 | $0 | - |
| Aug-06 2025 | $0.00043605 | $0.00040129 | $0.00043605 | $0.00040415 | - | - |