시가총액 $3.21T
-1.27%
볼륨 24시간 $416.80B
19.8%
BTC % 54.36%
-0.73%
ETH % 10.79%
-0.09%
코인
33.686
+4
거래소
885
마지막 업데이트
1 분 전에
Sunflower Farm (SFF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00026183 | $0.00026183 | $0.00026183 | $0.00026183 | - | - |
| Nov-18 2025 | $0.00026183 | $0.00026183 | $0.00026183 | $0.00026183 | - | - |
| Nov-17 2025 | $0.00026183 | $0.00026183 | $0.00026609 | $0.00026609 | - | - |
| Nov-16 2025 | $0.00026609 | $0.00026609 | $0.00026912 | $0.00026912 | - | - |
| Nov-15 2025 | $0.00026912 | $0.00026912 | $0.00026912 | $0.00026912 | - | - |
| Nov-14 2025 | $0.00026912 | $0.00026912 | $0.00028872 | $0.00028872 | - | - |
| Nov-13 2025 | $0.00028872 | $0.00028872 | $0.0002996 | $0.0002996 | - | - |
| Nov-12 2025 | $0.0002996 | $0.0002996 | $0.00030607 | $0.00030607 | - | - |
| Nov-11 2025 | $0.00030607 | $0.00030607 | $0.00032007 | $0.00032007 | - | - |
| Nov-10 2025 | $0.00032007 | $0.00032007 | $0.00032007 | $0.00032007 | - | - |
| Nov-09 2025 | $0.00032007 | $0.00032007 | $0.0003236 | $0.0003236 | - | - |
| Nov-08 2025 | $0.0003236 | $0.0003236 | $0.0003236 | $0.0003236 | - | - |
| Nov-07 2025 | $0.0003236 | $0.00030011 | $0.00032414 | $0.00030011 | - | - |
| Nov-06 2025 | $0.00030011 | $0.00030011 | $0.00030011 | $0.00030011 | - | - |
| Nov-05 2025 | $0.00030011 | $0.00028559 | $0.00030011 | $0.00028559 | - | - |