시가총액 $4.55T
0.84%
볼륨 24시간 $400.59B
8.84%
BTC % 54.18%
-0.92%
ETH % 12.39%
2.17%
코인
33.338
+12
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-06 2025 | $0.00043691 | $0.00042309 | $0.00043691 | $0.00042309 | - | - |
Oct-05 2025 | $0.00042309 | $0.00041593 | $0.00042309 | $0.00041593 | - | - |
Oct-04 2025 | $0.00041593 | $0.00041593 | $0.00041593 | $0.00041593 | - | - |
Oct-03 2025 | $0.00041593 | $0.00041593 | $0.00042028 | $0.00042028 | - | - |
Oct-02 2025 | $0.00042028 | $0.00041552 | $0.00042028 | $0.00041552 | - | - |
Oct-01 2025 | $0.00041231 | $0.00039136 | $0.00041231 | $0.00039136 | - | - |
Sep-30 2025 | $0.00039136 | $0.00039136 | $0.00039136 | $0.00039136 | - | - |
Sep-29 2025 | $0.00039136 | $0.00039136 | $0.00039136 | $0.00039136 | - | - |
Sep-28 2025 | $0.00039136 | $0.00039136 | $0.00039136 | $0.00039136 | - | - |
Sep-27 2025 | $0.00039136 | $0.00038472 | $0.00039136 | $0.00038472 | - | - |
Sep-26 2025 | $0.00038472 | $0.00037973 | $0.00038472 | $0.00037973 | - | - |
Sep-25 2025 | $0.00037973 | $0.00037973 | $0.00039884 | $0.00039884 | - | - |
Sep-24 2025 | $0.00039884 | $0.00039385 | $0.00039884 | $0.00039385 | - | - |
Sep-23 2025 | $0.00039385 | $0.00039385 | $0.00039385 | $0.00039385 | - | - |
Sep-22 2025 | $0.00039385 | $0.00038908 | $0.0004287 | $0.0004287 | - | - |