시가총액 $3.20T
-0.14%
볼륨 24시간 $227.53B
0.21%
BTC % 53.62%
-2.23%
ETH % 10.63%
-4.61%
코인
33.832
+5
거래소
885
마지막 업데이트
26 초 전에
Sunflower Farm (SFF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00020275 | $0.00020275 | $0.00020275 | $0.00020275 | - | - |
| Dec-15 2025 | $0.00020275 | $0.00020275 | $0.00021728 | $0.000213 | - | - |
| Dec-14 2025 | $0.00021815 | $0.00021815 | $0.00021815 | $0.00021815 | - | - |
| Dec-13 2025 | $0.00021815 | $0.00021815 | $0.00021815 | $0.00021815 | - | - |
| Dec-12 2025 | $0.00021815 | $0.00021815 | $0.00021815 | $0.00021815 | - | - |
| Dec-11 2025 | $0.00021815 | $0.00021815 | $0.00022419 | $0.00022419 | - | - |
| Dec-10 2025 | $0.00022419 | $0.00022419 | $0.00023244 | $0.00023244 | - | - |
| Dec-09 2025 | $0.00023244 | $0.00022278 | $0.00023244 | $0.00022278 | - | - |
| Dec-08 2025 | $0.00022278 | $0.00022278 | $0.00022278 | $0.00022278 | - | - |
| Dec-07 2025 | $0.00022278 | $0.00022278 | $0.00022278 | $0.00022278 | - | - |
| Dec-06 2025 | $0.00022278 | $0.00021599 | $0.00022278 | $0.00021599 | - | - |
| Dec-05 2025 | $0.00021599 | $0.00021599 | $0.00022293 | $0.00022293 | - | - |
| Dec-04 2025 | $0.00022293 | $0.00022293 | $0.0002311 | $0.0002311 | - | - |
| Dec-03 2025 | $0.0002311 | $0.00022825 | $0.00023761 | $0.00023761 | - | - |
| Dec-02 2025 | $0.00023761 | $0.00021638 | $0.00023836 | $0.00021638 | - | - |