시가총액 $3.45T
-0.13%
볼륨 24시간 $212.41B
-13.09%
BTC % 60.31%
0.13%
ETH % 8.84%
0.22%
코인
32.167
+11
거래소
885
마지막 업데이트
1 분 전에
Sunflower Farm (SFF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00038081 | $0.00036381 | $0.0003902 | $0.0003902 | - | - |
| Jun-17 2025 | $0.0003902 | $0.0003902 | $0.00040826 | $0.00040826 | - | - |
| Jun-16 2025 | $0.00040826 | $0.00038778 | $0.00040826 | $0.00038778 | - | - |
| Jun-15 2025 | $0.00038778 | $0.00038778 | $0.00038778 | $0.00038778 | - | - |
| Jun-14 2025 | $0.00038778 | $0.00038778 | $0.00038778 | $0.00038778 | - | - |
| Jun-13 2025 | $0.00038778 | $0.00038778 | $0.00042064 | $0.00042064 | - | - |
| Jun-12 2025 | $0.00042064 | $0.00042064 | $0.00046187 | $0.00046187 | - | - |
| Jun-11 2025 | $0.00046187 | $0.00044676 | $0.00046187 | $0.00044676 | - | - |
| Jun-10 2025 | $0.00044676 | $0.00042076 | $0.00044676 | $0.00042076 | - | - |
| Jun-09 2025 | $0.00042076 | $0.00042076 | $0.00042076 | $0.00042076 | - | - |
| Jun-08 2025 | $0.00042076 | $0.00042076 | $0.00042995 | $0.00042995 | - | - |
| Jun-07 2025 | $0.00042995 | $0.00042995 | $0.00042995 | $0.00042995 | - | - |
| Jun-06 2025 | $0.00042995 | $0.00039777 | $0.00042995 | $0.00039777 | - | - |
| Jun-05 2025 | $0.00039777 | $0.00039777 | $0.00043165 | $0.00043165 | - | - |
| Jun-04 2025 | $0.00043165 | $0.00043165 | $0.00043165 | $0.00043165 | - | - |