시가총액 $2.15T
-0.13%
볼륨 24시간 $189.34B
-9.4%
BTC % 52.47%
0.57%
ETH % 13.58%
-3.09%
코인
28.410
+16
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00110438 | $0.00110438 | $0.0011507 | $0.0011507 | $0 | - |
Aug-06 2024 | $0.0011507 | $0.00109401 | $0.0011507 | $0.00109401 | $1 | - |
Aug-05 2024 | $0.00106973 | $0.00098976 | $0.00118313 | $0.00118313 | $2 | - |
Aug-04 2024 | $0.00118313 | $0.00118313 | $0.00125212 | $0.00125212 | $1 | - |
Aug-03 2024 | $0.00125212 | $0.00125212 | $0.00129116 | $0.00129116 | $0 | - |
Aug-02 2024 | $0.00129116 | $0.00129116 | $0.00131524 | $0.00131524 | $0 | - |
Aug-01 2024 | $0.00131524 | $0.00131524 | $0.00138256 | $0.00138256 | $1 | - |
Jul-31 2024 | $0.00138256 | $0.00138256 | $0.00142694 | $0.00142694 | $0 | - |
Jul-30 2024 | $0.00142694 | $0.00142694 | $0.00144365 | $0.00144365 | $0 | - |
Jul-29 2024 | $0.00144365 | $0.00144365 | $0.00144365 | $0.00144365 | - | - |
Jul-28 2024 | $0.00144365 | $0.00144365 | $0.00144365 | $0.00144365 | - | - |
Jul-27 2024 | $0.00144365 | $0.0014083 | $0.00144365 | $0.0014083 | $0 | - |
Jul-26 2024 | $0.0014083 | $0.00135674 | $0.0014083 | $0.00135674 | $1 | - |
Jul-25 2024 | $0.00135674 | $0.00135674 | $0.00143749 | $0.00143749 | $1 | - |
Jul-24 2024 | $0.00143749 | $0.00143749 | $0.00154565 | $0.00154565 | $0 | - |