시가총액 $2.17T
0.08%
볼륨 24시간 $120.66B
-19.99%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
코인
28.740
+9
거래소
885
마지막 업데이트
1 분 전에
Sunflower Farm (SFF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00104754 | $0.00104754 | $0.00104754 | $0.00104754 | - | - |
| Sep-11 2024 | $0.00104754 | $0.00104754 | $0.00109145 | $0.00109145 | $0 | - |
| Sep-10 2024 | $0.00109145 | $0.00106387 | $0.00109284 | $0.0010642 | $0 | - |
| Sep-09 2024 | $0.0010642 | $0.0010642 | $0.0010642 | $0.0010642 | - | - |
| Sep-08 2024 | $0.0010642 | $0.00101615 | $0.0010642 | $0.00101615 | $0 | - |
| Sep-07 2024 | $0.00101615 | $0.00101615 | $0.00101615 | $0.00101615 | - | - |
| Sep-06 2024 | $0.00101615 | $0.00101615 | $0.00104645 | $0.00104645 | $0 | - |
| Sep-05 2024 | $0.00104645 | $0.00104481 | $0.00104645 | $0.00104481 | $0 | - |
| Sep-04 2024 | $0.00104481 | $0.00104481 | $0.00114206 | $0.00114206 | $1 | - |
| Sep-03 2024 | $0.00114206 | $0.00113819 | $0.00114206 | $0.00113819 | $0 | - |
| Sep-02 2024 | $0.00113819 | $0.00112811 | $0.00113819 | $0.00112811 | $0 | - |
| Sep-01 2024 | $0.00112811 | $0.00112811 | $0.001175 | $0.001175 | $0 | - |
| Aug-31 2024 | $0.001175 | $0.001175 | $0.001175 | $0.001175 | - | - |
| Aug-30 2024 | $0.001175 | $0.00112584 | $0.00118346 | $0.00118346 | $1 | - |
| Aug-29 2024 | $0.00118346 | $0.00118346 | $0.00120792 | $0.00120792 | $0 | - |