시가총액 $4.23T
1.93%
볼륨 24시간 $322.70B
1.93%
BTC % 53.69%
0.33%
ETH % 12.44%
-0.64%
코인
33.104
+14
거래소
885
마지막 업데이트
3 의사록 전에
SUNDOG (SUNDOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.034478 | $0.034428 | $0.035966 | $0.034593 | $12,405,521 | $34,389,500 |
| Sep-08 2025 | $0.034508 | $0.03372 | $0.035113 | $0.033736 | $11,319,407 | $34,419,819 |
| Sep-07 2025 | $0.033855 | $0.03338 | $0.034117 | $0.03338 | $6,402,350 | $33,767,776 |
| Sep-06 2025 | $0.032959 | $0.032917 | $0.034711 | $0.034359 | $5,799,957 | $32,874,648 |
| Sep-05 2025 | $0.034906 | $0.033586 | $0.035231 | $0.033586 | $13,762,168 | $34,816,464 |
| Sep-04 2025 | $0.033333 | $0.033333 | $0.036154 | $0.036154 | $10,786,006 | $33,247,907 |
| Sep-03 2025 | $0.036166 | $0.035309 | $0.036736 | $0.035745 | $10,140,040 | $36,073,189 |
| Sep-02 2025 | $0.035638 | $0.034999 | $0.036042 | $0.035396 | $11,717,574 | $35,546,619 |
| Sep-01 2025 | $0.035393 | $0.035233 | $0.036955 | $0.036317 | $11,036,582 | $35,301,864 |
| Aug-31 2025 | $0.036792 | $0.036792 | $0.037553 | $0.036921 | $6,925,114 | $36,697,128 |
| Aug-30 2025 | $0.036807 | $0.03666 | $0.037633 | $0.037575 | $8,073,559 | $36,712,484 |
| Aug-29 2025 | $0.03749 | $0.03704 | $0.038629 | $0.038618 | $19,450,299 | $37,394,234 |
| Aug-28 2025 | $0.038608 | $0.038476 | $0.039681 | $0.038539 | $11,466,741 | $38,508,594 |
| Aug-27 2025 | $0.038655 | $0.038576 | $0.039845 | $0.039422 | $10,123,263 | $38,555,948 |
| Aug-26 2025 | $0.039616 | $0.038265 | $0.039616 | $0.038345 | $12,462,002 | $39,514,367 |