시가총액 $2.58T
-7.81%
볼륨 24시간 $410.40B
19.13%
BTC % 54.41%
-0.77%
ETH % 9.71%
-1.54%
코인
34.198
+9
거래소
885
마지막 업데이트
6 초 전에
SUNDOG (SUNDOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.006738 | $0.00664639 | $0.00707136 | $0.00693542 | $11,768,180 | $6,720,624 |
| Feb-03 2026 | $0.0069757 | $0.00689294 | $0.00745362 | $0.00745362 | $5,037,311 | $6,957,716 |
| Feb-02 2026 | $0.00744887 | $0.00712145 | $0.00744887 | $0.00738782 | $6,999,967 | $7,429,665 |
| Feb-01 2026 | $0.00727646 | $0.00727646 | $0.0077281 | $0.00744505 | $5,731,318 | $7,257,700 |
| Jan-31 2026 | $0.0073408 | $0.00727612 | $0.0083355 | $0.00824668 | $5,598,989 | $7,321,870 |
| Jan-30 2026 | $0.00821852 | $0.00796948 | $0.00855209 | $0.00854366 | $6,128,053 | $8,197,324 |
| Jan-29 2026 | $0.0084455 | $0.00816469 | $0.00887265 | $0.00887265 | $5,351,925 | $8,423,722 |
| Jan-28 2026 | $0.00886963 | $0.0088554 | $0.00964536 | $0.00904807 | $5,858,019 | $8,846,752 |
| Jan-27 2026 | $0.00905231 | $0.00886938 | $0.00925044 | $0.00925044 | $4,161,793 | $9,028,961 |
| Jan-26 2026 | $0.00921841 | $0.00903029 | $0.00936257 | $0.00904538 | $5,960,162 | $9,194,638 |
| Jan-25 2026 | $0.00906638 | $0.00905044 | $0.00970096 | $0.00968967 | $5,164,227 | $9,042,996 |
| Jan-24 2026 | $0.00964995 | $0.00963871 | $0.00999841 | $0.00986575 | $2,486,798 | $9,625,064 |
| Jan-23 2026 | $0.00994479 | $0.00976491 | $0.00996714 | $0.00979734 | $5,673,072 | $9,919,144 |
| Jan-22 2026 | $0.00991555 | $0.00967504 | $0.010094 | $0.00983197 | $6,658,441 | $9,889,975 |
| Jan-21 2026 | $0.00980972 | $0.00923046 | $0.010127 | $0.00923046 | $9,397,998 | $9,784,421 |