시가총액 $3.23T
1.74%
볼륨 24시간 $159.50B
8.72%
BTC % 54.9%
-0.43%
ETH % 11.08%
-0.99%
코인
33.866
+8
거래소
885
마지막 업데이트
3 의사록 전에
SUNDOG (SUNDOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00853328 | $0.00838139 | $0.00861563 | $0.00838162 | $3,638,952 | $8,511,277 |
| Dec-24 2025 | $0.00843186 | $0.00836975 | $0.00854662 | $0.00848691 | $5,158,144 | $8,410,111 |
| Dec-23 2025 | $0.00868415 | $0.00841533 | $0.00887974 | $0.00887974 | $7,004,519 | $8,661,753 |
| Dec-22 2025 | $0.00882352 | $0.00852201 | $0.00923466 | $0.00852201 | $11,489,080 | $8,800,763 |
| Dec-21 2025 | $0.00850126 | $0.00844775 | $0.00896289 | $0.00885295 | $5,496,540 | $8,479,337 |
| Dec-20 2025 | $0.00880995 | $0.00861886 | $0.00880995 | $0.00872149 | $4,160,098 | $8,787,229 |
| Dec-19 2025 | $0.00867337 | $0.00839545 | $0.00875254 | $0.00851294 | $8,791,933 | $8,651,003 |
| Dec-18 2025 | $0.00851587 | $0.00851096 | $0.00905144 | $0.00895698 | $10,089,800 | $8,493,907 |
| Dec-17 2025 | $0.00899763 | $0.00885056 | $0.010491 | $0.010491 | $6,673,601 | $8,974,426 |
| Dec-16 2025 | $0.010717 | $0.010594 | $0.011476 | $0.011113 | $10,398,683 | $10,689,672 |
| Dec-15 2025 | $0.011082 | $0.011028 | $0.012915 | $0.011169 | $16,196,494 | $11,054,222 |
| Dec-14 2025 | $0.011261 | $0.010568 | $0.011379 | $0.01064 | $7,195,206 | $11,232,052 |
| Dec-13 2025 | $0.010536 | $0.010288 | $0.010739 | $0.01058 | $5,734,493 | $10,509,464 |
| Dec-12 2025 | $0.010653 | $0.010558 | $0.011417 | $0.010979 | $11,810,785 | $10,626,446 |
| Dec-11 2025 | $0.011016 | $0.010829 | $0.011306 | $0.011306 | $10,293,813 | $10,988,488 |