시가총액 $3.90T -4.73%
볼륨 24시간 $399.45B 16.2%
BTC % 55.34% 0.14%
ETH % 11.72% -0.93%
코인 33.571 +11
거래소 885
마지막 업데이트 2 의사록 전에
SundaeSwap SUNDAE

SundaeSwap (SUNDAE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.0032509 $0.00320623 $0.00349734 $0.00337683 $2,885 -
Oct-28 2025 $0.00337688 $0.00334144 $0.00370992 $0.00358258 $2,848 -
Oct-27 2025 $0.00358258 $0.00327255 $0.00381422 $0.00331538 $51,886 -
Oct-26 2025 $0.00331545 $0.00331545 $0.00346719 $0.00340469 $2,925 -
Oct-25 2025 $0.00331781 $0.00327763 $0.00351339 $0.00347311 $2,960 -
Oct-24 2025 $0.00347409 $0.00345678 $0.0034992 $0.00348683 $3,101 -
Oct-23 2025 $0.00348628 $0.00338834 $0.0034992 $0.00340735 $3,149 -
Oct-22 2025 $0.00340599 $0.00339246 $0.00344106 $0.00343394 $3,068 -
Oct-21 2025 $0.00343366 $0.00337161 $0.0047985 $0.0035853 $5,594 -
Oct-20 2025 $0.00359034 $0.00342159 $0.00360501 $0.00347268 $3,057 -
Oct-19 2025 $0.00349247 $0.00335004 $0.00349247 $0.00340876 $7,603 -
Oct-18 2025 $0.00334184 $0.00334184 $0.00368345 $0.00348343 $14,758 -
Oct-17 2025 $0.00348321 $0.00340727 $0.00365204 $0.00359394 $17,245 -
Oct-16 2025 $0.0035941 $0.00336862 $0.00371152 $0.00365458 $6,338 -
Oct-15 2025 $0.00365466 $0.0034773 $0.00386382 $0.0034773 $3,314 -

SundaeSwap (SUNDAE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1301일 동안 분석, 08-04-2022일부터.