시가총액 $3.90T
-4.73%
볼륨 24시간 $399.45B
16.2%
BTC % 55.34%
0.14%
ETH % 11.72%
-0.93%
코인
33.571
+11
거래소
885
마지막 업데이트
2 의사록 전에
SundaeSwap (SUNDAE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0032509 | $0.00320623 | $0.00349734 | $0.00337683 | $2,885 | - |
| Oct-28 2025 | $0.00337688 | $0.00334144 | $0.00370992 | $0.00358258 | $2,848 | - |
| Oct-27 2025 | $0.00358258 | $0.00327255 | $0.00381422 | $0.00331538 | $51,886 | - |
| Oct-26 2025 | $0.00331545 | $0.00331545 | $0.00346719 | $0.00340469 | $2,925 | - |
| Oct-25 2025 | $0.00331781 | $0.00327763 | $0.00351339 | $0.00347311 | $2,960 | - |
| Oct-24 2025 | $0.00347409 | $0.00345678 | $0.0034992 | $0.00348683 | $3,101 | - |
| Oct-23 2025 | $0.00348628 | $0.00338834 | $0.0034992 | $0.00340735 | $3,149 | - |
| Oct-22 2025 | $0.00340599 | $0.00339246 | $0.00344106 | $0.00343394 | $3,068 | - |
| Oct-21 2025 | $0.00343366 | $0.00337161 | $0.0047985 | $0.0035853 | $5,594 | - |
| Oct-20 2025 | $0.00359034 | $0.00342159 | $0.00360501 | $0.00347268 | $3,057 | - |
| Oct-19 2025 | $0.00349247 | $0.00335004 | $0.00349247 | $0.00340876 | $7,603 | - |
| Oct-18 2025 | $0.00334184 | $0.00334184 | $0.00368345 | $0.00348343 | $14,758 | - |
| Oct-17 2025 | $0.00348321 | $0.00340727 | $0.00365204 | $0.00359394 | $17,245 | - |
| Oct-16 2025 | $0.0035941 | $0.00336862 | $0.00371152 | $0.00365458 | $6,338 | - |
| Oct-15 2025 | $0.00365466 | $0.0034773 | $0.00386382 | $0.0034773 | $3,314 | - |