시가총액 $3.24T
-5.56%
볼륨 24시간 $333.10B
-47.59%
BTC % 54.74%
0.34%
ETH % 10.74%
-3.53%
코인
33.682
+3
거래소
885
마지막 업데이트
1 분 전에
SundaeSwap (SUNDAE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00252131 | $0.00227709 | $0.00252136 | $0.00227756 | $2,218 | - |
| Nov-17 2025 | $0.00227778 | $0.00225124 | $0.00272424 | $0.00258751 | $2,850 | - |
| Nov-16 2025 | $0.00258893 | $0.00256602 | $0.00276622 | $0.00274853 | $2,404 | - |
| Nov-15 2025 | $0.0027536 | $0.00267698 | $0.00289371 | $0.00278489 | $2,551 | - |
| Nov-14 2025 | $0.00278482 | $0.00272444 | $0.00290755 | $0.00290584 | $2,552 | - |
| Nov-13 2025 | $0.00290629 | $0.00281325 | $0.00295751 | $0.00290214 | $2,554 | - |
| Nov-12 2025 | $0.00289982 | $0.00285826 | $0.00301028 | $0.00292865 | $2,503 | - |
| Nov-11 2025 | $0.00293483 | $0.00285472 | $0.0030331 | $0.0030331 | $4,216 | - |
| Nov-10 2025 | $0.00299204 | $0.00291045 | $0.00312146 | $0.00292489 | $2,997 | - |
| Nov-09 2025 | $0.00294565 | $0.00279774 | $0.00299657 | $0.00298762 | $2,650 | - |
| Nov-08 2025 | $0.00295459 | $0.00294423 | $0.00308973 | $0.00308973 | $4,675 | - |
| Nov-07 2025 | $0.00308962 | $0.00263761 | $0.00308962 | $0.00265906 | $2,629 | - |
| Nov-06 2025 | $0.00267677 | $0.00264911 | $0.00277365 | $0.00269077 | $2,396 | - |
| Nov-05 2025 | $0.00270117 | $0.00253697 | $0.00282679 | $0.0026055 | $2,404 | - |
| Nov-04 2025 | $0.00253246 | $0.00253246 | $0.00280702 | $0.00277067 | $2,604 | - |