시가총액 $4.49T -1.49%
볼륨 24시간 $488.01B 17.57%
BTC % 54.5% 0.58%
ETH % 12.08% -2.56%
코인 33.362 +24
거래소 885
마지막 업데이트 18 초 전에
SundaeSwap SUNDAE

SundaeSwap (SUNDAE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-07 2025 $0.004541 $0.00445212 $0.00477292 $0.00471492 $4,117 -
Oct-06 2025 $0.00469139 $0.00460378 $0.00495911 $0.00466005 $4,771 -
Oct-05 2025 $0.00465967 $0.00462351 $0.00522004 $0.00462351 $4,556 -
Oct-04 2025 $0.00458266 $0.00347765 $0.00528096 $0.00470213 $15,254 -
Oct-03 2025 $0.00467907 $0.00453321 $0.00483443 $0.00463135 $4,034 -
Oct-02 2025 $0.00455747 $0.00451046 $0.00460685 $0.00454705 $3,935 -
Oct-01 2025 $0.00447449 $0.00423765 $0.0074351 $0.00430216 $3,942 -
Sep-30 2025 $0.00430167 $0.00430167 $0.0043966 $0.00437249 $3,725 -
Sep-29 2025 $0.00437361 $0.00374782 $0.00469249 $0.00425322 $5,273 -
Sep-28 2025 $0.00417231 $0.00397361 $0.00438942 $0.00438905 $6,247 -
Sep-27 2025 $0.00438845 $0.00436334 $0.00446356 $0.0044245 $6,273 -
Sep-26 2025 $0.00444925 $0.00428248 $0.00444925 $0.00440423 $6,141 -
Sep-25 2025 $0.00445644 $0.00445644 $0.00470693 $0.00470693 $4,133 -
Sep-24 2025 $0.00470676 $0.00451201 $0.00471269 $0.00464651 $4,315 -
Sep-23 2025 $0.00464697 $0.00464697 $0.00473118 $0.00466542 $4,218 -

SundaeSwap (SUNDAE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1279일 동안 분석, 08-04-2022일부터.