시가총액 $4.25T
0.65%
볼륨 24시간 $292.80B
-6.02%
BTC % 53.59%
-0.13%
ETH % 12.55%
0.55%
코인
33.120
+17
거래소
885
마지막 업데이트
13 초 전에
SundaeSwap (SUNDAE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00499137 | $0.00489315 | $0.00644008 | $0.00489315 | $4,488 | - |
| Sep-09 2025 | $0.00490698 | $0.00477548 | $0.00500241 | $0.00492236 | $4,263 | - |
| Sep-08 2025 | $0.00490141 | $0.0047125 | $0.00503609 | $0.00473994 | $6,306 | - |
| Sep-07 2025 | $0.00470122 | $0.00463796 | $0.00521198 | $0.00489382 | $4,334 | - |
| Sep-06 2025 | $0.00490431 | $0.00487133 | $0.00500329 | $0.00493493 | $4,474 | - |
| Sep-05 2025 | $0.00487111 | $0.00470632 | $0.0049872 | $0.00482843 | $4,304 | - |
| Sep-04 2025 | $0.00483517 | $0.00483332 | $0.00497673 | $0.00485041 | $4,227 | - |
| Sep-03 2025 | $0.00481159 | $0.00476427 | $0.00489364 | $0.00476427 | $4,345 | - |
| Sep-02 2025 | $0.00475164 | $0.00465515 | $0.00475992 | $0.00465515 | $4,084 | - |
| Sep-01 2025 | $0.00466217 | $0.00465969 | $0.00497623 | $0.00497623 | $6,187 | - |
| Aug-31 2025 | $0.00495488 | $0.00454032 | $0.00529818 | $0.00473932 | $6,777 | - |
| Aug-30 2025 | $0.00473869 | $0.00460459 | $0.00488435 | $0.00485205 | $4,512 | - |
| Aug-29 2025 | $0.0048542 | $0.00481645 | $0.00507399 | $0.0050533 | $4,412 | - |
| Aug-28 2025 | $0.00499853 | $0.00499853 | $0.00540242 | $0.00514068 | $4,617 | - |
| Aug-27 2025 | $0.00513967 | $0.00512366 | $0.00616388 | $0.00616388 | $7,781 | - |