시가총액 $2.44T
-2.72%
볼륨 24시간 $190.64B
48.63%
BTC % 53.99%
-0.38%
ETH % 9.4%
-0.95%
코인
34.253
+10
거래소
885
마지막 업데이트
1 분 전에
SundaeSwap (SUNDAE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00115404 | $0.00114257 | $0.00147064 | $0.0011682 | - | - |
| Feb-21 2026 | $0.00116851 | $0.00116766 | $0.00194523 | $0.00119958 | $10 | - |
| Feb-20 2026 | $0.00119909 | $0.0011509 | $0.00122232 | $0.00115127 | $1,568 | - |
| Feb-19 2026 | $0.00115302 | $0.0011199 | $0.00138937 | $0.0013229 | - | - |
| Feb-18 2026 | $0.0013229 | $0.00115749 | $0.00132488 | $0.00119626 | - | - |
| Feb-17 2026 | $0.00119626 | $0.0011926 | $0.00128888 | $0.00120329 | - | - |
| Feb-16 2026 | $0.0011979 | $0.00104515 | $0.00125894 | $0.00104515 | - | - |
| Feb-15 2026 | $0.00116983 | $0.00107925 | $0.0012644 | $0.00125799 | $210 | - |
| Feb-14 2026 | $0.00125799 | $0.00119029 | $0.00126602 | $0.00119034 | - | - |
| Feb-13 2026 | $0.00116715 | $0.00111824 | $0.0011699 | $0.00111824 | - | - |
| Feb-12 2026 | $0.00111844 | $0.00110075 | $0.00116543 | $0.001122 | - | - |
| Feb-11 2026 | $0.001122 | $0.00108962 | $0.00125953 | $0.00116311 | $2,505 | - |
| Feb-10 2026 | $0.00116311 | $0.00110026 | $0.00116619 | $0.0011499 | - | - |
| Feb-09 2026 | $0.00112989 | $0.00100427 | $0.00117285 | $0.00116012 | - | - |
| Feb-08 2026 | $0.00114148 | $0.00107354 | $0.00121381 | $0.00118408 | - | - |