시가총액 $4.55T
0.84%
볼륨 24시간 $400.59B
8.84%
BTC % 54.18%
-0.92%
ETH % 12.39%
2.17%
코인
33.338
+12
거래소
885
마지막 업데이트
3 의사록 전에
Sundae The Dog (SUNDAE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-13 2025 | $0.00742055 | $0.00742055 | $0.00742055 | $0.00742055 | - | - |
| Apr-12 2025 | $0.00742055 | $0.00742055 | $0.00742055 | $0.00742055 | - | - |
| Apr-11 2025 | $0.00742055 | $0.00742055 | $0.00742055 | $0.00742055 | - | - |
| Apr-10 2025 | $0.00742055 | $0.00742055 | $0.00742055 | $0.00742055 | - | - |
| Apr-09 2025 | $0.00742055 | $0.00742055 | $0.00742055 | $0.00742055 | $1,194 | - |
| Apr-08 2025 | $0.00742055 | $0.00742055 | $0.00742055 | $0.00742055 | $1,193 | - |
| Apr-07 2025 | $0.00742055 | $0.00739095 | $0.00742055 | $0.00739095 | $1,194 | - |
| Apr-06 2025 | $0.00739095 | $0.00739095 | $0.00742055 | $0.00742055 | $1,193 | - |
| Apr-05 2025 | $0.00742055 | $0.00742055 | $0.00742055 | $0.00742055 | $1,193 | - |
| Apr-04 2025 | $0.00742055 | $0.00742055 | $0.00742055 | $0.00742055 | $1,193 | - |
| Apr-03 2025 | $0.00742055 | $0.00742055 | $0.00742055 | $0.00742055 | $1,194 | - |
| Apr-02 2025 | $0.00742055 | $0.00742012 | $0.00742055 | $0.00742012 | $1,194 | - |
| Apr-01 2025 | $0.00742012 | $0.0072913 | $0.00742012 | $0.0072913 | $1,194 | - |
| Mar-31 2025 | $0.0072913 | $0.0072913 | $0.00742055 | $0.00742055 | $1,194 | - |
| Mar-30 2025 | $0.00742055 | $0.00742055 | $0.00742055 | $0.00742055 | $1,194 | - |