시가총액 $2.12T
-3.82%
볼륨 24시간 $138.92B
19.37%
BTC % 52.75%
0%
ETH % 13.57%
-1.1%
코인
28.680
+5
거래소
885
마지막 업데이트
1 분 전에
Sundae The Dog (SUNDAE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.025338 | $0.023836 | $0.025341 | $0.023837 | $1,561 | - |
| Sep-02 2024 | $0.023836 | $0.022521 | $0.023837 | $0.022527 | $819 | - |
| Sep-01 2024 | $0.022523 | $0.019733 | $0.022547 | $0.019851 | $1,826 | - |
| Aug-31 2024 | $0.019852 | $0.019437 | $0.019994 | $0.019994 | $494 | - |
| Aug-30 2024 | $0.019994 | $0.019627 | $0.020204 | $0.020049 | $362 | - |
| Aug-29 2024 | $0.020049 | $0.020049 | $0.020762 | $0.020482 | $352 | - |
| Aug-28 2024 | $0.020482 | $0.020217 | $0.021926 | $0.021926 | $1,637 | - |
| Aug-27 2024 | $0.021926 | $0.021755 | $0.026472 | $0.021755 | $6,333 | - |
| Aug-26 2024 | $0.021759 | $0.021269 | $0.022448 | $0.021773 | $2,806 | - |
| Aug-25 2024 | $0.021738 | $0.021097 | $0.021738 | $0.021432 | $1,200 | - |
| Aug-24 2024 | $0.021431 | $0.021431 | $0.024304 | $0.024302 | $3,052 | - |
| Aug-23 2024 | $0.024059 | $0.02249 | $0.024345 | $0.02249 | $907 | - |
| Aug-22 2024 | $0.022489 | $0.017998 | $0.025071 | $0.01838 | $11,003 | - |
| Aug-21 2024 | $0.018363 | $0.017616 | $0.018499 | $0.018365 | $1,014 | - |
| Aug-20 2024 | $0.018365 | $0.01809 | $0.0188 | $0.01809 | $427 | - |