시가총액 $2.34T
1.43%
볼륨 24시간 $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
코인
28.815
+11
거래소
885
마지막 업데이트
1 분 전에
Sundae The Dog (SUNDAE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.024775 | $0.023619 | $0.024776 | $0.02417 | $1,159 | - |
| Sep-18 2024 | $0.024771 | $0.024139 | $0.025975 | $0.024977 | $1,458 | - |
| Sep-17 2024 | $0.024976 | $0.024976 | $0.026274 | $0.025772 | $481 | - |
| Sep-16 2024 | $0.025773 | $0.024078 | $0.025778 | $0.02411 | $1,394 | - |
| Sep-15 2024 | $0.024101 | $0.023394 | $0.034775 | $0.024022 | $1,056 | - |
| Sep-14 2024 | $0.023551 | $0.023551 | $0.025162 | $0.025023 | $179 | - |
| Sep-13 2024 | $0.025013 | $0.022768 | $0.025013 | $0.023172 | $1,585 | - |
| Sep-12 2024 | $0.023171 | $0.023165 | $0.024211 | $0.023291 | $318 | - |
| Sep-11 2024 | $0.02329 | $0.023289 | $0.024646 | $0.024646 | $344 | - |
| Sep-10 2024 | $0.024646 | $0.022079 | $0.024678 | $0.023374 | $182 | - |
| Sep-09 2024 | $0.023371 | $0.022249 | $0.023415 | $0.022249 | $603 | - |
| Sep-08 2024 | $0.022249 | $0.022038 | $0.023685 | $0.02269 | $483 | - |
| Sep-07 2024 | $0.02269 | $0.021686 | $0.022879 | $0.022164 | $110 | - |
| Sep-06 2024 | $0.022166 | $0.022164 | $0.0237 | $0.023251 | $403 | - |
| Sep-05 2024 | $0.023249 | $0.023249 | $0.024227 | $0.024224 | $332 | - |