시가총액 $2.19T
-4.12%
볼륨 24시간 $146.14B
-1.64%
BTC % 52.68%
-0.03%
ETH % 13.49%
-0.44%
코인
28.649
+16
거래소
885
마지막 업데이트
2 의사록 전에
SUKU (SUKU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.066259 | $0.064726 | $0.066259 | $0.064726 | $213,137 | $11,820,869 |
| Aug-28 2024 | $0.064682 | $0.064151 | $0.065711 | $0.065711 | $180,925 | $11,539,523 |
| Aug-27 2024 | $0.066028 | $0.066028 | $0.068288 | $0.068288 | $247,200 | $11,779,721 |
| Aug-26 2024 | $0.068262 | $0.068262 | $0.072144 | $0.072144 | $211,580 | $12,178,339 |
| Aug-25 2024 | $0.071859 | $0.071412 | $0.072226 | $0.071669 | $201,766 | $12,820,007 |
| Aug-24 2024 | $0.071865 | $0.069904 | $0.07282 | $0.070979 | $317,184 | $12,820,980 |
| Aug-23 2024 | $0.071138 | $0.06626 | $0.071138 | $0.06626 | $486,719 | $12,691,362 |
| Aug-22 2024 | $0.066564 | $0.065706 | $0.072512 | $0.065706 | $628,999 | $11,875,301 |
| Aug-21 2024 | $0.065425 | $0.063616 | $0.065425 | $0.064151 | $190,449 | $11,672,095 |
| Aug-20 2024 | $0.064234 | $0.062917 | $0.064731 | $0.062917 | $204,668 | $11,459,724 |
| Aug-19 2024 | $0.062586 | $0.061876 | $0.066103 | $0.066103 | $364,987 | $11,165,669 |
| Aug-18 2024 | $0.066483 | $0.065802 | $0.066609 | $0.066609 | $237,226 | $11,860,819 |
| Aug-17 2024 | $0.066163 | $0.063973 | $0.066163 | $0.064654 | $255,852 | $11,803,867 |
| Aug-16 2024 | $0.064707 | $0.064707 | $0.068049 | $0.06752 | $262,583 | $11,544,025 |
| Aug-15 2024 | $0.067812 | $0.067234 | $0.069019 | $0.069019 | $250,442 | $12,097,897 |