시가총액 $3.33T
0.27%
볼륨 24시간 $215.40B
49.69%
BTC % 54.66%
0.43%
ETH % 11.2%
-0.71%
코인
34.019
+11
거래소
885
마지막 업데이트
3 의사록 전에
SUKU (SUKU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.011297 | $0.011183 | $0.011905 | $0.011874 | $289,743 | $6,276,256 |
| Jan-10 2026 | $0.011872 | $0.011586 | $0.012 | $0.01179 | $329,238 | $6,595,578 |
| Jan-09 2026 | $0.011796 | $0.011722 | $0.013027 | $0.012393 | $440,629 | $6,553,738 |
| Jan-08 2026 | $0.012826 | $0.012674 | $0.014924 | $0.014506 | $1,172,074 | $7,125,449 |
| Jan-07 2026 | $0.014174 | $0.011564 | $0.014174 | $0.011751 | $627,106 | $7,874,379 |
| Jan-06 2026 | $0.012545 | $0.0108 | $0.012545 | $0.011095 | $623,662 | $6,969,738 |
| Jan-05 2026 | $0.011164 | $0.010801 | $0.011448 | $0.01093 | $320,257 | $6,057,442 |
| Jan-04 2026 | $0.010944 | $0.010552 | $0.011067 | $0.010552 | $212,752 | $5,937,854 |
| Jan-03 2026 | $0.010562 | $0.010445 | $0.010942 | $0.01067 | $226,438 | $5,730,635 |
| Jan-02 2026 | $0.010664 | $0.010022 | $0.010664 | $0.010505 | $315,174 | $5,785,704 |
| Jan-01 2026 | $0.010376 | $0.00987416 | $0.010719 | $0.00987416 | $417,048 | $5,629,529 |
| Dec-31 2025 | $0.00989518 | $0.00989518 | $0.011253 | $0.011253 | $430,804 | $5,368,586 |
| Dec-30 2025 | $0.011175 | $0.010377 | $0.013061 | $0.013061 | $1,116,157 | $6,063,249 |
| Dec-29 2025 | $0.01336 | $0.01003 | $0.014079 | $0.01003 | $1,609,657 | $7,248,510 |
| Dec-28 2025 | $0.00980645 | $0.00978057 | $0.010199 | $0.00995173 | $186,461 | $5,320,448 |