시가총액 $2.63T
1.1%
볼륨 24시간 $188.75B
-4.48%
BTC % 54.79%
0.4%
ETH % 10.04%
-1.09%
코인
34.477
+5
거래소
885
마지막 업데이트
7 초 전에
Suiba Inu (SUIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |
| Apr-08 2026 | $0.0000137 | $0.00001254 | $0.0000137 | $0.00001254 | - | - |
| Apr-07 2026 | $0.00001254 | $0.00001254 | $0.00001311 | $0.00001311 | - | - |
| Apr-06 2026 | $0.00001311 | $0.00001264 | $0.00001311 | $0.00001264 | - | - |
| Apr-05 2026 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | - | - |
| Apr-04 2026 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | - | - |
| Apr-03 2026 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | - | - |
| Apr-02 2026 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | - | - |
| Apr-01 2026 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | - | - |
| Mar-31 2026 | $0.00001273 | $0.00001273 | $0.00001283 | $0.00001283 | - | - |
| Mar-30 2026 | $0.00001283 | $0.00001265 | $0.00001319 | $0.00001291 | - | - |
| Mar-29 2026 | $0.00001291 | $0.00001291 | $0.00001422 | $0.0000142 | $204 | - |
| Mar-28 2026 | $0.00001486 | $0.00001486 | $0.00001504 | $0.00001504 | - | - |
| Mar-27 2026 | $0.00001504 | $0.00001504 | $0.00001532 | $0.00001532 | - | - |
| Mar-26 2026 | $0.00001532 | $0.00001532 | $0.0000164 | $0.0000164 | - | - |