시가총액 $3.23T
-0.06%
볼륨 24시간 $277.61B
-11.75%
BTC % 54.07%
-0.22%
ETH % 11.01%
0.9%
코인
33.708
+7
거래소
885
마지막 업데이트
31 초 전에
Suiba Inu (SUIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00002271 | $0.00002043 | $0.00002338 | $0.00002043 | - | - |
| Nov-24 2025 | $0.00002043 | $0.00002043 | $0.00002043 | $0.00002043 | - | - |
| Nov-23 2025 | $0.00002043 | $0.00002043 | $0.00002043 | $0.00002043 | - | - |
| Nov-22 2025 | $0.00002043 | $0.00002043 | $0.00002143 | $0.00002143 | - | - |
| Nov-21 2025 | $0.00002143 | $0.00002143 | $0.00002403 | $0.00002403 | - | - |
| Nov-20 2025 | $0.00002403 | $0.00002401 | $0.00002617 | $0.00002536 | - | - |
| Nov-19 2025 | $0.00002536 | $0.00002471 | $0.00002733 | $0.00002733 | $19 | - |
| Nov-18 2025 | $0.00002733 | $0.00002594 | $0.00002733 | $0.00002646 | $30 | - |
| Nov-17 2025 | $0.00002646 | $0.00002646 | $0.00002767 | $0.00002699 | $53 | - |
| Nov-16 2025 | $0.000027 | $0.000027 | $0.00002901 | $0.00002842 | - | - |
| Nov-15 2025 | $0.00002868 | $0.0000285 | $0.00002935 | $0.00002869 | - | - |
| Nov-14 2025 | $0.00002869 | $0.00002865 | $0.00003138 | $0.00003138 | - | - |
| Nov-13 2025 | $0.00003138 | $0.00003138 | $0.00003537 | $0.00003537 | $32 | - |
| Nov-12 2025 | $0.00003537 | $0.0000347 | $0.00003602 | $0.00003566 | - | - |
| Nov-11 2025 | $0.00003566 | $0.00003497 | $0.00003695 | $0.00003695 | - | - |