시가총액 $2.71T
3.64%
볼륨 24시간 $181.88B
39.35%
BTC % 54.54%
-0.11%
ETH % 10.1%
4.25%
코인
34.341
+1
거래소
885
마지막 업데이트
3 의사록 전에
Suiba Inu (SUIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000173 | $0.00001668 | $0.0000173 | $0.00001668 | $5 | - |
| Mar-14 2026 | $0.00001668 | $0.00001668 | $0.00001757 | $0.00001757 | $0 | - |
| Mar-13 2026 | $0.00001757 | $0.00001638 | $0.00001757 | $0.00001638 | - | - |
| Mar-12 2026 | $0.00001638 | $0.00001637 | $0.00001691 | $0.00001691 | - | - |
| Mar-11 2026 | $0.00001691 | $0.00001644 | $0.00001691 | $0.0000165 | - | - |
| Mar-10 2026 | $0.0000165 | $0.00001598 | $0.00001651 | $0.00001598 | - | - |
| Mar-09 2026 | $0.00001598 | $0.00001468 | $0.00001598 | $0.0000148 | - | - |
| Mar-08 2026 | $0.0000148 | $0.00001389 | $0.0000148 | $0.00001393 | - | - |
| Mar-07 2026 | $0.00001393 | $0.00001393 | $0.0000144 | $0.0000144 | - | - |
| Mar-06 2026 | $0.0000144 | $0.0000144 | $0.00001537 | $0.00001491 | - | - |
| Mar-05 2026 | $0.00001491 | $0.00001491 | $0.00001515 | $0.00001515 | - | - |
| Mar-04 2026 | $0.00001515 | $0.00001431 | $0.00001546 | $0.00001431 | $57 | - |
| Mar-03 2026 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | - |
| Mar-02 2026 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | - |
| Mar-01 2026 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | - |