시가총액 $3.23T
1.81%
볼륨 24시간 $198.91B
21.63%
BTC % 60.86%
-0.11%
ETH % 7.08%
1.13%
코인
31.774
+5
거래소
885
마지막 업데이트
1 분 전에
Suiba Inu (SUIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00031395 | $0.00030346 | $0.0004108 | $0.00039915 | $10,325 | - |
| May-06 2025 | $0.00040135 | $0.00038113 | $0.00040632 | $0.00038228 | $27,988 | - |
| May-05 2025 | $0.00038228 | $0.00038094 | $0.00041037 | $0.00039056 | - | - |
| May-04 2025 | $0.00039057 | $0.00037229 | $0.00039928 | $0.00039928 | - | - |
| May-03 2025 | $0.00039991 | $0.00038782 | $0.00041616 | $0.00040189 | $680 | - |
| May-02 2025 | $0.00040189 | $0.00040189 | $0.00045645 | $0.00045645 | $2,444 | - |
| May-01 2025 | $0.00045645 | $0.00039952 | $0.0004844 | $0.00040001 | $4,643 | - |
| Apr-30 2025 | $0.00040001 | $0.000387 | $0.00042844 | $0.00041672 | - | - |
| Apr-29 2025 | $0.00041671 | $0.00039556 | $0.00044656 | $0.00043339 | $2,903 | - |
| Apr-28 2025 | $0.00043631 | $0.00037786 | $0.00044326 | $0.00039551 | $0 | - |
| Apr-27 2025 | $0.00039886 | $0.00036217 | $0.00040478 | $0.00036851 | $3,496 | - |
| Apr-26 2025 | $0.00037319 | $0.00037252 | $0.00044958 | $0.00044179 | - | - |
| Apr-25 2025 | $0.00044415 | $0.0004087 | $0.0005693 | $0.0004127 | $24,385 | - |
| Apr-24 2025 | $0.00039373 | $0.00029014 | $0.00039603 | $0.00029014 | $6,074 | - |
| Apr-23 2025 | $0.00031748 | $0.00027584 | $0.00031865 | $0.00027584 | - | - |