시가총액 $2.73T
-5.33%
볼륨 24시간 $332.56B
-12.05%
BTC % 55.06%
0.29%
ETH % 9.73%
-5.85%
코인
34.180
거래소
885
마지막 업데이트
30 초 전에
SUIA (SUIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00060217 | $0.00060217 | $0.00063245 | $0.00063245 | - | - |
| Jan-31 2026 | $0.00060831 | $0.00060682 | $0.00068277 | $0.00067465 | - | - |
| Jan-30 2026 | $0.00067465 | $0.00066181 | $0.00069909 | $0.00069627 | $7 | - |
| Jan-29 2026 | $0.00069627 | $0.00068319 | $0.00075247 | $0.00075247 | - | - |
| Jan-28 2026 | $0.00075247 | $0.00074916 | $0.00076725 | $0.00076725 | $3 | - |
| Jan-27 2026 | $0.00076805 | $0.00075287 | $0.00076959 | $0.00076327 | $39 | - |
| Jan-26 2026 | $0.00076327 | $0.00073444 | $0.00076327 | $0.00073444 | - | - |
| Jan-25 2026 | $0.00073444 | $0.00073221 | $0.00078153 | $0.00078153 | - | - |
| Jan-24 2026 | $0.00078153 | $0.00077995 | $0.00079189 | $0.00078871 | - | - |
| Jan-23 2026 | $0.00078871 | $0.00078516 | $0.0007994 | $0.00078765 | $12 | - |
| Jan-22 2026 | $0.00078765 | $0.00078719 | $0.00080547 | $0.00080119 | $5 | - |
| Jan-21 2026 | $0.00080176 | $0.00077279 | $0.00080549 | $0.00077683 | $17 | - |
| Jan-20 2026 | $0.00079089 | $0.00079089 | $0.00082675 | $0.00082675 | - | - |
| Jan-19 2026 | $0.0008334 | $0.00081562 | $0.00084637 | $0.00084637 | - | - |
| Jan-18 2026 | $0.00093522 | $0.00092562 | $0.00093522 | $0.00093363 | - | - |