시가총액 $3.36T
0.92%
볼륨 24시간 $200.59B
54.59%
BTC % 54.66%
0.49%
ETH % 11.23%
-0.17%
코인
34.016
+8
거래소
885
마지막 업데이트
51 초 전에
SUIA (SUIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00096792 | $0.00096475 | $0.00098654 | $0.00097821 | $5 | - |
| Jan-10 2026 | $0.00097821 | $0.00097438 | $0.0009968 | $0.00099468 | - | - |
| Jan-09 2026 | $0.00099468 | $0.00096717 | $0.00100013 | $0.0009933 | - | - |
| Jan-08 2026 | $0.00099765 | $0.00095744 | $0.00100525 | $0.00099403 | $28 | - |
| Jan-07 2026 | $0.00099477 | $0.00099477 | $0.00105432 | $0.001034 | $57 | - |
| Jan-06 2026 | $0.00102542 | $0.00100017 | $0.00108642 | $0.00104768 | - | - |
| Jan-05 2026 | $0.00104973 | $0.00091342 | $0.00104973 | $0.00093399 | $52 | - |
| Jan-04 2026 | $0.00092997 | $0.00090581 | $0.00094103 | $0.00090581 | $20 | - |
| Jan-03 2026 | $0.00090581 | $0.00088218 | $0.0009149 | $0.00088218 | $927 | - |
| Jan-02 2026 | $0.00088218 | $0.00078231 | $0.00088307 | $0.00078231 | $136 | - |
| Jan-01 2026 | $0.00078231 | $0.00074149 | $0.00078231 | $0.00074149 | $23 | - |
| Dec-31 2025 | $0.00074149 | $0.00074149 | $0.00076817 | $0.00075863 | - | - |
| Dec-30 2025 | $0.00075863 | $0.00075863 | $0.00076671 | $0.00076637 | - | - |
| Dec-29 2025 | $0.00076637 | $0.00076267 | $0.00079515 | $0.00076561 | - | - |
| Dec-28 2025 | $0.00076561 | $0.00076325 | $0.00077818 | $0.00076761 | $42 | - |