시가총액 $3.30T
-2.72%
볼륨 24시간 $316.37B
6.41%
BTC % 54.57%
0.16%
ETH % 11.7%
-1.11%
코인
33.793
+9
거래소
885
마지막 업데이트
2 의사록 전에
SUIA (SUIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00085227 | $0.00084469 | $0.00089846 | $0.00089846 | $10 | - |
| Dec-09 2025 | $0.00089846 | $0.00083496 | $0.00089846 | $0.00085595 | - | - |
| Dec-08 2025 | $0.00085595 | $0.00083241 | $0.00086207 | $0.00083833 | - | - |
| Dec-07 2025 | $0.00083833 | $0.00079991 | $0.00086426 | $0.00081693 | - | - |
| Dec-06 2025 | $0.00081693 | $0.00079668 | $0.00081802 | $0.0008094 | $13 | - |
| Dec-05 2025 | $0.0008094 | $0.0008085 | $0.00087533 | $0.0008689 | - | - |
| Dec-04 2025 | $0.00086922 | $0.00086447 | $0.00088995 | $0.00088995 | $15 | - |
| Dec-03 2025 | $0.00089515 | $0.00084833 | $0.0009239 | $0.00084833 | $94 | - |
| Dec-02 2025 | $0.00084833 | $0.00070768 | $0.00084833 | $0.00071039 | - | - |
| Dec-01 2025 | $0.00069788 | $0.00069675 | $0.00076845 | $0.00076845 | - | - |
| Nov-30 2025 | $0.00081256 | $0.00078747 | $0.00082114 | $0.00078832 | $35 | - |
| Nov-29 2025 | $0.00078832 | $0.00078812 | $0.00080299 | $0.00080299 | - | - |
| Nov-28 2025 | $0.00080482 | $0.00080482 | $0.00083753 | $0.00082794 | - | - |
| Nov-27 2025 | $0.00082794 | $0.00079688 | $0.00082794 | $0.00080452 | - | - |
| Nov-26 2025 | $0.00080452 | $0.00076066 | $0.00080452 | $0.00079435 | $63 | - |