시가총액 $2.44T
-2.72%
볼륨 24시간 $190.64B
48.63%
BTC % 53.99%
-0.38%
ETH % 9.4%
-0.95%
코인
34.253
+10
거래소
885
마지막 업데이트
6 초 전에
SUIA (SUIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00055072 | $0.00055072 | $0.00057144 | $0.00057144 | - | - |
| Feb-21 2026 | $0.00057144 | $0.00057144 | $0.00057845 | $0.00057416 | $37 | - |
| Feb-20 2026 | $0.0005715 | $0.00055094 | $0.00058138 | $0.00055094 | $12 | - |
| Feb-19 2026 | $0.00055094 | $0.00054229 | $0.00056574 | $0.00055932 | - | - |
| Feb-18 2026 | $0.00055932 | $0.00055932 | $0.00058723 | $0.00058389 | $5 | - |
| Feb-17 2026 | $0.00058389 | $0.00058165 | $0.00059422 | $0.00059266 | $29 | - |
| Feb-16 2026 | $0.000593 | $0.00057438 | $0.000593 | $0.00057598 | - | - |
| Feb-15 2026 | $0.00057598 | $0.00057598 | $0.00061883 | $0.0006133 | - | - |
| Feb-14 2026 | $0.00061909 | $0.00057444 | $0.00061909 | $0.00057687 | - | - |
| Feb-13 2026 | $0.00058083 | $0.00053939 | $0.00058678 | $0.00054134 | - | - |
| Feb-12 2026 | $0.00054134 | $0.0005305 | $0.00056739 | $0.0005305 | - | - |
| Feb-11 2026 | $0.00053399 | $0.00052813 | $0.00058095 | $0.00058095 | $100 | - |
| Feb-10 2026 | $0.00058095 | $0.00058095 | $0.00060079 | $0.00059721 | - | - |
| Feb-09 2026 | $0.00059409 | $0.00057732 | $0.00060497 | $0.00060497 | - | - |
| Feb-08 2026 | $0.00060497 | $0.00060168 | $0.00061902 | $0.00061161 | - | - |