시가총액 $2.72T
-0.27%
볼륨 24시간 $183.86B
-59.69%
BTC % 54.21%
-0.4%
ETH % 10.26%
0.39%
코인
34.345
+4
거래소
885
마지막 업데이트
1 분 전에
SUIA (SUIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00064962 | $0.00063803 | $0.00067009 | $0.00067009 | - | - |
| Mar-16 2026 | $0.00067299 | $0.00063289 | $0.00067299 | $0.0006381 | $14 | - |
| Mar-15 2026 | $0.0006381 | $0.00061942 | $0.0006381 | $0.00061942 | $1 | - |
| Mar-14 2026 | $0.00061942 | $0.00061292 | $0.00063433 | $0.00063433 | $6 | - |
| Mar-13 2026 | $0.00063433 | $0.0006171 | $0.00065124 | $0.0006171 | - | - |
| Mar-12 2026 | $0.0006145 | $0.00060145 | $0.0006145 | $0.00061245 | $81 | - |
| Mar-11 2026 | $0.00061245 | $0.00059077 | $0.00062246 | $0.00059324 | $34 | - |
| Mar-10 2026 | $0.00059324 | $0.0005866 | $0.00061969 | $0.0005949 | - | - |
| Mar-09 2026 | $0.0005949 | $0.00055259 | $0.0006126 | $0.0005603 | $58 | - |
| Mar-08 2026 | $0.0005603 | $0.00053856 | $0.0005603 | $0.00054876 | - | - |
| Mar-07 2026 | $0.00054876 | $0.00054774 | $0.0005574 | $0.00054774 | - | - |
| Mar-06 2026 | $0.00054774 | $0.00054774 | $0.00058626 | $0.00058626 | - | - |
| Mar-05 2026 | $0.00058626 | $0.00058032 | $0.00059705 | $0.00058322 | - | - |
| Mar-04 2026 | $0.00059621 | $0.00055458 | $0.00059621 | $0.00055458 | - | - |
| Mar-03 2026 | $0.00055458 | $0.00054608 | $0.00056411 | $0.000561 | - | - |