시가총액 $3.18T
1.24%
볼륨 24시간 $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
코인
33.844
+7
거래소
885
마지막 업데이트
1 분 전에
SUIA (SUIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00069056 | $0.00069056 | $0.00074027 | $0.00072641 | $23 | - |
| Dec-17 2025 | $0.00073066 | $0.00072039 | $0.00078402 | $0.00077618 | - | - |
| Dec-16 2025 | $0.00077618 | $0.0007399 | $0.00077746 | $0.00074592 | - | - |
| Dec-15 2025 | $0.00074592 | $0.00074062 | $0.00081533 | $0.00081474 | $13 | - |
| Dec-14 2025 | $0.00081474 | $0.00081474 | $0.00083461 | $0.00082711 | - | - |
| Dec-13 2025 | $0.00082663 | $0.00080919 | $0.00082956 | $0.00080919 | - | - |
| Dec-12 2025 | $0.00080919 | $0.00080811 | $0.00086606 | $0.00081847 | $87 | - |
| Dec-11 2025 | $0.00081847 | $0.0008086 | $0.00085227 | $0.00085227 | - | - |
| Dec-10 2025 | $0.00085227 | $0.00084469 | $0.00089846 | $0.00089846 | $10 | - |
| Dec-09 2025 | $0.00089846 | $0.00083496 | $0.00089846 | $0.00085595 | - | - |
| Dec-08 2025 | $0.00085595 | $0.00083241 | $0.00086207 | $0.00083833 | - | - |
| Dec-07 2025 | $0.00083833 | $0.00079991 | $0.00086426 | $0.00081693 | - | - |
| Dec-06 2025 | $0.00081693 | $0.00079668 | $0.00081802 | $0.0008094 | $13 | - |
| Dec-05 2025 | $0.0008094 | $0.0008085 | $0.00087533 | $0.0008689 | - | - |
| Dec-04 2025 | $0.00086922 | $0.00086447 | $0.00088995 | $0.00088995 | $15 | - |