시가총액 $2.62T
0.53%
볼륨 24시간 $192.49B
1.81%
BTC % 54.74%
0.32%
ETH % 10.06%
-0.69%
코인
34.479
+6
거래소
885
마지막 업데이트
3 의사록 전에
SUIA (SUIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0005879 | $0.00057288 | $0.00059495 | $0.00057398 | $31 | - |
| Apr-08 2026 | $0.00058242 | $0.00058222 | $0.00061298 | $0.00060654 | - | - |
| Apr-07 2026 | $0.0005971 | $0.00054559 | $0.0005971 | $0.00055366 | $52 | - |
| Apr-06 2026 | $0.00056395 | $0.00054866 | $0.00057069 | $0.00054866 | - | - |
| Apr-05 2026 | $0.00054368 | $0.00053468 | $0.00055085 | $0.00055085 | $13 | - |
| Apr-04 2026 | $0.00055085 | $0.00054707 | $0.00055536 | $0.00055413 | - | - |
| Apr-03 2026 | $0.00055413 | $0.0005492 | $0.00055894 | $0.00055368 | $128 | - |
| Apr-02 2026 | $0.0005533 | $0.00053671 | $0.00056443 | $0.00055915 | $95 | - |
| Apr-01 2026 | $0.0005607 | $0.00055745 | $0.00057654 | $0.0005614 | $76 | - |
| Mar-31 2026 | $0.0005614 | $0.00054618 | $0.00056929 | $0.00055299 | $144 | - |
| Mar-30 2026 | $0.00055239 | $0.0005502 | $0.00058948 | $0.00055733 | $304 | - |
| Mar-29 2026 | $0.00055095 | $0.00054911 | $0.00057201 | $0.00056516 | $52 | - |
| Mar-28 2026 | $0.000563 | $0.000563 | $0.00058364 | $0.00057009 | $72 | - |
| Mar-27 2026 | $0.00057009 | $0.00057009 | $0.00059985 | $0.00059985 | $143 | - |
| Mar-26 2026 | $0.00059984 | $0.00059 | $0.00062564 | $0.00062564 | $32 | - |