시가총액 $2.14T
3.49%
볼륨 24시간 $220.88B
BTC % 52.38%
0.51%
ETH % 14.01%
-2.49%
코인
28.394
+11
거래소
885
마지막 업데이트
41 초 전에
SUIA (SUIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.028677 | $0.025153 | $0.033254 | $0.033254 | $157,131 | - |
| Aug-04 2024 | $0.03416 | $0.033711 | $0.038048 | $0.035447 | $85,181 | - |
| Aug-03 2024 | $0.036246 | $0.036246 | $0.042381 | $0.042381 | $144,817 | - |
| Aug-02 2024 | $0.037116 | $0.036019 | $0.050742 | $0.049868 | $183,120 | - |
| Aug-01 2024 | $0.050093 | $0.045461 | $0.050093 | $0.045581 | $89,803 | - |
| Jul-31 2024 | $0.045861 | $0.045479 | $0.064716 | $0.046284 | $195,167 | - |
| Jul-30 2024 | $0.046983 | $0.046587 | $0.050985 | $0.050875 | $71,608 | - |
| Jul-29 2024 | $0.051282 | $0.04861 | $0.052319 | $0.051399 | $87,779 | - |
| Jul-28 2024 | $0.052912 | $0.052509 | $0.057675 | $0.057675 | $83,163 | - |
| Jul-27 2024 | $0.057388 | $0.051555 | $0.062678 | $0.051925 | $234,909 | - |
| Jul-26 2024 | $0.052092 | $0.049204 | $0.061087 | $0.058351 | $128,251 | - |
| Jul-25 2024 | $0.058438 | $0.055947 | $0.060676 | $0.060676 | $83,562 | - |
| Jul-24 2024 | $0.062915 | $0.06178 | $0.0677 | $0.064017 | $94,258 | - |
| Jul-23 2024 | $0.065978 | $0.06238 | $0.074386 | $0.06693 | $150,765 | - |
| Jul-22 2024 | $0.065023 | $0.061246 | $0.069318 | $0.062978 | $220,204 | - |