시가총액 $2.41T 0.6%
볼륨 24시간 $119.67B -30.79%
BTC % 52.36% -0.05%
ETH % 13.75% -0.43%
코인 28.572 +2
거래소 885
마지막 업데이트 1 분 전에
SUIA SUIA

SUIA (SUIA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-23 2024 $0.03098 $0.028027 $0.031578 $0.028793 $90,750 -
Aug-22 2024 $0.028806 $0.028026 $0.030683 $0.029569 $74,393 -
Aug-21 2024 $0.02966 $0.027823 $0.029822 $0.028032 $86,544 -
Aug-20 2024 $0.029686 $0.029292 $0.03238 $0.030828 $74,803 -
Aug-19 2024 $0.029937 $0.028355 $0.030777 $0.029218 $79,462 -
Aug-18 2024 $0.028626 $0.028317 $0.03061 $0.028825 $73,125 -
Aug-17 2024 $0.028343 $0.028219 $0.031196 $0.028219 $80,256 -
Aug-16 2024 $0.028312 $0.027799 $0.029114 $0.028454 $74,380 -
Aug-15 2024 $0.02873 $0.027564 $0.031669 $0.030223 $87,234 -
Aug-14 2024 $0.030324 $0.030324 $0.033849 $0.032745 $79,140 -
Aug-13 2024 $0.031842 $0.031742 $0.034358 $0.03325 $87,960 -
Aug-12 2024 $0.033192 $0.031231 $0.0355 $0.032212 $120,436 -
Aug-11 2024 $0.032768 $0.031985 $0.034447 $0.034059 $85,958 -
Aug-10 2024 $0.033572 $0.029591 $0.033572 $0.029591 $93,211 -
Aug-09 2024 $0.030091 $0.028544 $0.032727 $0.031618 $119,285 -

SUIA (SUIA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 463일 동안 분석, 19-05-2023일부터.