시가총액 $2.07T
1.2%
볼륨 24시간 $96.21B
10.88%
BTC % 52.28%
-0.05%
ETH % 13.32%
-0.45%
코인
28.702
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.031388 | $0.029724 | $0.032063 | $0.030176 | $84,709 | - |
Sep-07 2024 | $0.030543 | $0.028845 | $0.03156 | $0.03108 | $91,520 | - |
Sep-06 2024 | $0.030428 | $0.030416 | $0.033025 | $0.031674 | $76,105 | - |
Sep-05 2024 | $0.031818 | $0.031409 | $0.034859 | $0.033538 | $102,425 | - |
Sep-04 2024 | $0.034494 | $0.02702 | $0.035638 | $0.028119 | $176,629 | - |
Sep-03 2024 | $0.028119 | $0.027635 | $0.029888 | $0.029888 | $71,740 | - |
Sep-02 2024 | $0.030171 | $0.027717 | $0.030171 | $0.029092 | $88,034 | - |
Sep-01 2024 | $0.028999 | $0.028024 | $0.029495 | $0.028519 | $81,209 | - |
Aug-31 2024 | $0.028328 | $0.028256 | $0.031522 | $0.029971 | $76,299 | - |
Aug-30 2024 | $0.029881 | $0.02823 | $0.031001 | $0.029128 | $106,134 | - |
Aug-29 2024 | $0.029124 | $0.026169 | $0.030477 | $0.027008 | $186,788 | - |
Aug-28 2024 | $0.026925 | $0.024518 | $0.027355 | $0.027355 | $91,736 | - |
Aug-27 2024 | $0.026696 | $0.026696 | $0.02926 | $0.029082 | $80,255 | - |
Aug-26 2024 | $0.029192 | $0.029192 | $0.032434 | $0.031372 | $91,184 | - |
Aug-25 2024 | $0.032385 | $0.03014 | $0.037876 | $0.037876 | $110,052 | - |