시가총액 $3.51T
0.88%
볼륨 24시간 $295.60B
-5.32%
BTC % 54.99%
0.87%
ETH % 11.52%
-0.17%
코인
34.048
+11
거래소
885
마지막 업데이트
2 의사록 전에
sudeng (HIPPO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00122065 | $0.00119943 | $0.00123792 | $0.0012112 | $9,842,988 | $12,206,507 |
| Jan-13 2026 | $0.00123363 | $0.00117244 | $0.00123363 | $0.00118687 | $8,473,748 | $12,336,304 |
| Jan-12 2026 | $0.00118549 | $0.00117419 | $0.00121668 | $0.00118275 | $6,770,962 | $11,854,921 |
| Jan-11 2026 | $0.00119178 | $0.00117792 | $0.00122518 | $0.00117792 | $3,021,786 | $11,917,859 |
| Jan-10 2026 | $0.00117113 | $0.00117113 | $0.0012151 | $0.00119022 | $2,546,619 | $11,711,357 |
| Jan-09 2026 | $0.00118947 | $0.00116973 | $0.0012162 | $0.00120779 | $6,375,763 | $11,894,713 |
| Jan-08 2026 | $0.00121703 | $0.00114629 | $0.00122222 | $0.00117521 | $8,283,426 | $12,170,325 |
| Jan-07 2026 | $0.00116725 | $0.00113599 | $0.00125975 | $0.00123453 | $7,732,172 | $11,672,537 |
| Jan-06 2026 | $0.00124036 | $0.00120256 | $0.00127027 | $0.00127027 | $9,366,178 | $12,403,675 |
| Jan-05 2026 | $0.00128522 | $0.00114729 | $0.00131289 | $0.00119952 | $9,980,905 | $12,852,203 |
| Jan-04 2026 | $0.00121481 | $0.0011438 | $0.00125651 | $0.00115321 | $5,931,687 | $12,148,161 |
| Jan-03 2026 | $0.00115352 | $0.00110863 | $0.00115352 | $0.00115203 | $4,181,835 | $11,535,289 |
| Jan-02 2026 | $0.00114505 | $0.00108512 | $0.00114505 | $0.00110862 | $8,133,080 | $11,450,564 |
| Jan-01 2026 | $0.00110666 | $0.00105531 | $0.00113318 | $0.00105531 | $3,922,362 | $11,066,697 |
| Dec-31 2025 | $0.00105743 | $0.00105673 | $0.00127892 | $0.00127705 | $6,677,413 | $10,574,350 |