시가총액 $2.55T
2.18%
볼륨 24시간 $139.09B
36.5%
BTC % 54.11%
0.59%
ETH % 10.06%
1.29%
코인
34.459
+3
거래소
885
마지막 업데이트
59 초 전에
sudeng (HIPPO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00043195 | $0.00041478 | $0.00051145 | $0.00041655 | $5,693,002 | $4,319,506 |
| Apr-04 2026 | $0.00041855 | $0.00035692 | $0.00047142 | $0.00036629 | $5,102,463 | $4,185,516 |
| Apr-03 2026 | $0.00035826 | $0.0003382 | $0.00053166 | $0.00052514 | $8,058,425 | $3,582,646 |
| Apr-02 2026 | $0.00052605 | $0.00051694 | $0.00053982 | $0.00053982 | $3,701,162 | $5,260,586 |
| Apr-01 2026 | $0.00053682 | $0.00053017 | $0.00055383 | $0.00054186 | $3,230,672 | $5,368,222 |
| Mar-31 2026 | $0.00054268 | $0.00052904 | $0.00055086 | $0.00052904 | $4,131,801 | $5,426,830 |
| Mar-30 2026 | $0.00053277 | $0.00051692 | $0.00054186 | $0.00051692 | $5,241,797 | $5,327,766 |
| Mar-29 2026 | $0.00051425 | $0.00051391 | $0.00053161 | $0.00051742 | $2,642,192 | $5,142,549 |
| Mar-28 2026 | $0.00052029 | $0.00050888 | $0.00052869 | $0.00051492 | $1,702,569 | $5,202,964 |
| Mar-27 2026 | $0.00051575 | $0.00051163 | $0.0005534 | $0.00055154 | $4,194,792 | $5,157,592 |
| Mar-26 2026 | $0.0005596 | $0.00054057 | $0.00061819 | $0.00061226 | $3,103,511 | $5,596,012 |
| Mar-25 2026 | $0.00061772 | $0.00053251 | $0.00068564 | $0.00053658 | $5,689,254 | $6,177,205 |
| Mar-24 2026 | $0.00053634 | $0.00053485 | $0.00055224 | $0.00054727 | $6,742,978 | $5,363,466 |
| Mar-23 2026 | $0.00054285 | $0.00053746 | $0.00056715 | $0.00055207 | $3,958,956 | $5,428,534 |
| Mar-22 2026 | $0.00054957 | $0.00053666 | $0.00055968 | $0.00055534 | $2,884,716 | $5,495,787 |