시가총액 $3.68T
1.25%
볼륨 24시간 $259.61B
19.58%
BTC % 59.41%
-0.67%
ETH % 8.8%
3.97%
코인
31.953
+19
거래소
885
마지막 업데이트
2 의사록 전에
sudeng (HIPPO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.00296038 | $0.002768 | $0.00327104 | $0.00277038 | $38,776,856 | $29,603,861 |
| May-25 2025 | $0.00276502 | $0.00260137 | $0.00285258 | $0.00285258 | $27,668,503 | $27,650,268 |
| May-24 2025 | $0.00286042 | $0.00273339 | $0.00288616 | $0.00273727 | $27,072,470 | $28,604,238 |
| May-23 2025 | $0.00287875 | $0.00287875 | $0.00328281 | $0.0031935 | $39,054,823 | $28,787,507 |
| May-22 2025 | $0.00310742 | $0.00282066 | $0.0032934 | $0.00312664 | $46,856,209 | $31,074,246 |
| May-21 2025 | $0.00309532 | $0.00304089 | $0.00326338 | $0.00319128 | $35,127,635 | $30,953,297 |
| May-20 2025 | $0.00317059 | $0.0030048 | $0.00330022 | $0.00325481 | $32,590,920 | $31,705,973 |
| May-19 2025 | $0.00321543 | $0.00295723 | $0.00321543 | $0.00317246 | $38,850,527 | $32,154,329 |
| May-18 2025 | $0.00301177 | $0.00291641 | $0.00363035 | $0.00291641 | $37,885,098 | $30,117,725 |
| May-17 2025 | $0.00289374 | $0.00278005 | $0.0030753 | $0.0030753 | $31,218,029 | $28,937,490 |
| May-16 2025 | $0.00306465 | $0.00306465 | $0.00386237 | $0.00342447 | $36,742,938 | $30,646,596 |
| May-15 2025 | $0.00346627 | $0.00305366 | $0.00355093 | $0.00341495 | $39,428,375 | $34,662,766 |
| May-14 2025 | $0.00352546 | $0.00351102 | $0.00528019 | $0.00399229 | $64,670,785 | $35,254,667 |
| May-13 2025 | $0.00374206 | $0.00312647 | $0.0038995 | $0.00332075 | $45,656,289 | $37,420,629 |
| May-12 2025 | $0.00332134 | $0.00300152 | $0.00386132 | $0.00321248 | $52,160,215 | $33,213,455 |