시가총액 $4.11T
1.96%
볼륨 24시간 $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
코인
33.517
거래소
885
마지막 업데이트
1 분 전에
sudeng (HIPPO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00151822 | $0.00126414 | $0.00175779 | $0.00126837 | $8,164,486 | $15,182,272 |
| Oct-24 2025 | $0.00126437 | $0.00122946 | $0.00129063 | $0.00126645 | $6,729,792 | $12,643,771 |
| Oct-23 2025 | $0.00125847 | $0.00118796 | $0.00126822 | $0.00118796 | $7,464,393 | $12,584,799 |
| Oct-22 2025 | $0.00117005 | $0.00115907 | $0.00124755 | $0.00124072 | $10,769,626 | $11,700,567 |
| Oct-21 2025 | $0.00124674 | $0.00119426 | $0.00136644 | $0.00126754 | $12,944,344 | $12,467,486 |
| Oct-20 2025 | $0.00126286 | $0.00124144 | $0.00132543 | $0.00126929 | $9,610,886 | $12,628,694 |
| Oct-19 2025 | $0.00128886 | $0.0012211 | $0.00130183 | $0.00128515 | $8,260,389 | $12,888,624 |
| Oct-18 2025 | $0.00127233 | $0.0011534 | $0.00131255 | $0.0011534 | $7,987,829 | $12,723,307 |
| Oct-17 2025 | $0.00114894 | $0.00111016 | $0.0012293 | $0.00121997 | $14,400,103 | $11,489,472 |
| Oct-16 2025 | $0.00120336 | $0.0011895 | $0.00130676 | $0.00128491 | $13,118,440 | $12,033,602 |
| Oct-15 2025 | $0.00127529 | $0.001273 | $0.00137082 | $0.00133486 | $11,226,993 | $12,752,969 |
| Oct-14 2025 | $0.00133575 | $0.00125546 | $0.00140849 | $0.00140849 | $15,260,685 | $13,357,573 |
| Oct-13 2025 | $0.00140229 | $0.00134018 | $0.00143178 | $0.00137806 | $14,719,442 | $14,022,968 |
| Oct-12 2025 | $0.00139539 | $0.0012361 | $0.00144016 | $0.00126 | $14,978,090 | $13,953,947 |
| Oct-11 2025 | $0.00129252 | $0.00122701 | $0.00147432 | $0.00128152 | $35,719,679 | $12,925,250 |