시가총액 $2.69T
-2.78%
볼륨 24시간 $337.88B
24.38%
BTC % 54.67%
-0.54%
ETH % 9.72%
-0.3%
코인
34.194
+7
거래소
885
마지막 업데이트
2 의사록 전에
sudeng (HIPPO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00074438 | $0.00068961 | $0.00074438 | $0.00072895 | $6,162,616 | $7,443,831 |
| Feb-02 2026 | $0.0007496 | $0.00063713 | $0.0007496 | $0.00065251 | $7,867,417 | $7,496,010 |
| Feb-01 2026 | $0.00064926 | $0.00064926 | $0.000737 | $0.00072559 | $5,751,577 | $6,492,618 |
| Jan-31 2026 | $0.00070772 | $0.00061353 | $0.00086939 | $0.0008517 | $7,378,468 | $7,077,235 |
| Jan-30 2026 | $0.0008452 | $0.00083658 | $0.0008677 | $0.0008677 | $5,673,604 | $8,452,054 |
| Jan-29 2026 | $0.00086305 | $0.00082499 | $0.00094547 | $0.00094547 | $5,863,656 | $8,630,584 |
| Jan-28 2026 | $0.00095189 | $0.00093517 | $0.00097886 | $0.00097711 | $4,846,148 | $9,518,936 |
| Jan-27 2026 | $0.0009818 | $0.00095572 | $0.00098615 | $0.00098601 | $4,185,960 | $9,818,079 |
| Jan-26 2026 | $0.00098684 | $0.00096848 | $0.00100924 | $0.00096848 | $6,725,287 | $9,868,464 |
| Jan-25 2026 | $0.0009608 | $0.00095635 | $0.00103011 | $0.00100628 | $6,141,721 | $9,608,056 |
| Jan-24 2026 | $0.00101006 | $0.00100069 | $0.00102917 | $0.00101663 | $2,030,946 | $10,100,632 |
| Jan-23 2026 | $0.00101542 | $0.0010014 | $0.00103849 | $0.0010138 | $5,601,934 | $10,154,287 |
| Jan-22 2026 | $0.00101375 | $0.00100678 | $0.001035 | $0.00100701 | $5,904,700 | $10,137,538 |
| Jan-21 2026 | $0.00101774 | $0.00095284 | $0.00104949 | $0.00095284 | $8,965,329 | $10,177,436 |
| Jan-20 2026 | $0.00095482 | $0.00095396 | $0.00101415 | $0.00100851 | $8,146,201 | $9,548,296 |