시가총액 $4.52T 0.04%
볼륨 24시간 $331.65B 23.1%
BTC % 54.61% 0.07%
ETH % 12.15% 0.16%
코인 33.328 +6
거래소 885
마지막 업데이트 5 초 전에
Success Kid SKID

Success Kid (SKID) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.00515512 $0.00511007 $0.00529249 $0.00512839 $256,614 $447,170
Oct-04 2025 $0.00512408 $0.00499128 $0.0051347 $0.00508463 $245,366 $444,477
Oct-03 2025 $0.00510378 $0.00471502 $0.00526932 $0.00472323 $240,575 $442,716
Oct-02 2025 $0.00473245 $0.00445876 $0.00473245 $0.0044706 $191,086 $410,506
Oct-01 2025 $0.00447304 $0.00441231 $0.00475246 $0.00461504 $195,449 $388,004
Sep-30 2025 $0.0045934 $0.00442244 $0.00461421 $0.00461285 $187,907 $398,445
Sep-29 2025 $0.00463091 $0.00438937 $0.00471883 $0.0044069 $185,516 $401,698
Sep-28 2025 $0.00441005 $0.00417747 $0.00441005 $0.00425409 $168,500 $382,540
Sep-27 2025 $0.00425986 $0.00417048 $0.00429315 $0.00420118 $169,887 $369,512
Sep-26 2025 $0.00419566 $0.00401003 $0.00422789 $0.0040598 $161,278 $363,943
Sep-25 2025 $0.00417524 $0.00407021 $0.00439469 $0.00439469 $173,329 $362,172
Sep-24 2025 $0.00440942 $0.00440449 $0.00464943 $0.00464401 $182,927 $382,486
Sep-23 2025 $0.00466963 $0.00434634 $0.00468064 $0.00450981 $197,096 $405,057
Sep-22 2025 $0.00447775 $0.0044529 $0.00515557 $0.00515557 $196,699 $388,413
Sep-21 2025 $0.0052122 $0.00469383 $0.00526601 $0.00485014 $245,284 $452,120

Success Kid (SKID)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 565일 동안 분석, 20-03-2024일부터.