시가총액 $3.18T
0.65%
볼륨 24시간 $133.55B
-51.21%
BTC % 55.19%
0.19%
ETH % 11.17%
-0.44%
코인
33.858
+5
거래소
885
마지막 업데이트
2 의사록 전에
Subsquid (SQD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.068718 | $0.047052 | $0.074174 | $0.051663 | $44,912,021 | $66,461,379 |
| Dec-23 2025 | $0.05281 | $0.041264 | $0.058475 | $0.042013 | $17,209,046 | $51,076,563 |
| Dec-22 2025 | $0.041932 | $0.040028 | $0.04359 | $0.04057 | $3,695,451 | $40,555,463 |
| Dec-21 2025 | $0.040567 | $0.039542 | $0.041275 | $0.041275 | $3,409,507 | $39,235,258 |
| Dec-20 2025 | $0.041655 | $0.041472 | $0.042585 | $0.042585 | $2,436,451 | $40,287,310 |
| Dec-19 2025 | $0.042755 | $0.039374 | $0.042755 | $0.039895 | $3,776,264 | $41,351,715 |
| Dec-18 2025 | $0.039865 | $0.039312 | $0.041953 | $0.041402 | $4,539,530 | $38,556,217 |
| Dec-17 2025 | $0.041073 | $0.041073 | $0.049038 | $0.045699 | $7,066,443 | $38,583,119 |
| Dec-16 2025 | $0.044262 | $0.04068 | $0.044262 | $0.041861 | $3,848,677 | $41,577,959 |
| Dec-15 2025 | $0.042143 | $0.041487 | $0.044597 | $0.042981 | $4,052,202 | $39,587,702 |
| Dec-14 2025 | $0.043175 | $0.042974 | $0.04522 | $0.04522 | $3,091,187 | $40,553,440 |
| Dec-13 2025 | $0.045477 | $0.043829 | $0.04631 | $0.044217 | $4,816,554 | $42,715,396 |
| Dec-12 2025 | $0.044235 | $0.043128 | $0.045935 | $0.045427 | $9,189,391 | $41,548,761 |
| Dec-11 2025 | $0.045337 | $0.043553 | $0.050507 | $0.050507 | $11,121,428 | $42,584,260 |
| Dec-10 2025 | $0.050244 | $0.045258 | $0.051021 | $0.045654 | $12,463,640 | $46,997,078 |