시가총액 $2.73T
-3.62%
볼륨 24시간 $265.23B
-47.69%
BTC % 54.84%
-0.51%
ETH % 9.69%
-2.99%
코인
34.187
+4
거래소
885
마지막 업데이트
2 의사록 전에
Subsquid (SQD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.063693 | $0.062797 | $0.063763 | $0.063245 | $3,113,429 | $62,960,857 |
| Feb-01 2026 | $0.062419 | $0.062419 | $0.064381 | $0.063587 | $3,111,696 | $61,701,340 |
| Jan-31 2026 | $0.062195 | $0.061393 | $0.065681 | $0.065681 | $4,007,396 | $61,480,113 |
| Jan-30 2026 | $0.065684 | $0.06095 | $0.066424 | $0.063251 | $3,669,949 | $64,929,007 |
| Jan-29 2026 | $0.063101 | $0.062732 | $0.067104 | $0.067104 | $3,341,950 | $62,375,916 |
| Jan-28 2026 | $0.067959 | $0.066792 | $0.0685 | $0.06702 | $3,184,534 | $67,177,986 |
| Jan-27 2026 | $0.068388 | $0.067175 | $0.069984 | $0.069984 | $4,420,354 | $67,601,624 |
| Jan-26 2026 | $0.070567 | $0.068944 | $0.074224 | $0.068944 | $7,792,796 | $69,755,337 |
| Jan-25 2026 | $0.068846 | $0.068201 | $0.070487 | $0.068633 | $4,673,207 | $68,047,816 |
| Jan-24 2026 | $0.068512 | $0.066681 | $0.071383 | $0.067076 | $3,966,189 | $67,717,517 |
| Jan-23 2026 | $0.066969 | $0.064489 | $0.068172 | $0.066711 | $6,145,877 | $66,192,865 |
| Jan-22 2026 | $0.066973 | $0.066824 | $0.070705 | $0.070607 | $4,452,173 | $66,196,473 |
| Jan-21 2026 | $0.070301 | $0.068107 | $0.073165 | $0.068107 | $6,882,458 | $69,485,906 |
| Jan-20 2026 | $0.068221 | $0.067807 | $0.075339 | $0.075339 | $5,049,103 | $67,430,377 |
| Jan-19 2026 | $0.07507 | $0.070862 | $0.077814 | $0.0712 | $7,997,528 | $73,196,185 |