시가총액 $2.71T
3.44%
볼륨 24시간 $190.74B
41.65%
BTC % 54.49%
-0.2%
ETH % 10.1%
4.15%
코인
34.341
+1
거래소
885
마지막 업데이트
3 의사록 전에
Subsquid (SQD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.037529 | $0.037125 | $0.03883 | $0.038783 | $2,242,109 | $38,872,737 |
| Mar-14 2026 | $0.038861 | $0.038151 | $0.04006 | $0.038185 | $2,540,318 | $40,252,800 |
| Mar-13 2026 | $0.038211 | $0.036698 | $0.039208 | $0.036698 | $2,737,213 | $39,514,796 |
| Mar-12 2026 | $0.036994 | $0.036677 | $0.038196 | $0.038196 | $1,908,227 | $38,255,782 |
| Mar-11 2026 | $0.038254 | $0.037305 | $0.038706 | $0.038408 | $2,475,837 | $39,558,489 |
| Mar-10 2026 | $0.038943 | $0.038255 | $0.040125 | $0.040125 | $3,181,588 | $40,270,934 |
| Mar-09 2026 | $0.03992 | $0.039419 | $0.043809 | $0.041295 | $6,188,391 | $41,281,601 |
| Mar-08 2026 | $0.041269 | $0.03517 | $0.043311 | $0.035486 | $7,128,711 | $42,676,782 |
| Mar-07 2026 | $0.035599 | $0.033116 | $0.036874 | $0.033702 | $3,146,151 | $36,809,210 |
| Mar-06 2026 | $0.033813 | $0.033078 | $0.034716 | $0.034089 | $2,361,194 | $34,961,963 |
| Mar-05 2026 | $0.034296 | $0.034051 | $0.03685 | $0.03685 | $2,043,084 | $35,472,148 |
| Mar-04 2026 | $0.035995 | $0.033269 | $0.037024 | $0.033269 | $3,688,204 | $37,218,746 |
| Mar-03 2026 | $0.033674 | $0.032905 | $0.034325 | $0.033719 | $3,280,623 | $34,818,940 |
| Mar-02 2026 | $0.034169 | $0.033327 | $0.035203 | $0.033327 | $2,827,827 | $35,330,344 |
| Mar-01 2026 | $0.033717 | $0.033695 | $0.037335 | $0.036702 | $3,539,417 | $34,862,620 |