시가총액 $2.22T
0.36%
볼륨 24시간 $106.15B
-37.92%
BTC % 52.65%
0.68%
ETH % 14.09%
-1.2%
코인
28.488
+7
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-12 2024 | $0.04159 | $0.04159 | $0.04159 | $0.04159 | - | - |
Aug-11 2024 | $0.04159 | $0.04159 | $0.04159 | $0.04159 | - | - |
Aug-10 2024 | $0.04159 | $0.04159 | $0.04159 | $0.04159 | - | - |
Aug-09 2024 | $0.04159 | $0.04159 | $0.04159 | $0.04159 | - | - |
Aug-08 2024 | $0.04159 | $0.04159 | $0.04159 | $0.04159 | - | - |
Aug-07 2024 | $0.04159 | $0.04159 | $0.04159 | $0.04159 | - | - |
Aug-06 2024 | $0.04159 | $0.04159 | $0.04159 | $0.04159 | - | - |
Aug-05 2024 | $0.04159 | $0.04159 | $0.04159 | $0.04159 | - | - |
Aug-04 2024 | $0.04159 | $0.040015 | $0.042121 | $0.040015 | $502 | - |
Aug-03 2024 | $0.040015 | $0.036899 | $0.040801 | $0.036899 | $1,341 | - |
Aug-02 2024 | $0.036899 | $0.036899 | $0.037987 | $0.037987 | $783 | - |
Aug-01 2024 | $0.037987 | $0.037987 | $0.040089 | $0.040089 | $265 | - |
Jul-31 2024 | $0.040089 | $0.040089 | $0.040169 | $0.040169 | $312 | - |
Jul-30 2024 | $0.040169 | $0.038708 | $0.041103 | $0.041103 | $751 | - |
Jul-29 2024 | $0.041103 | $0.041103 | $0.041757 | $0.041286 | $541 | - |