시가총액 $2.64T
1.8%
볼륨 24시간 $101.62B
-44.82%
BTC % 51.8%
-0.09%
ETH % 15.27%
1.31%
코인
28.272
+1
거래소
885
마지막 업데이트
1 분 전에
Stronghold Token (SHX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00453595 | $0.00446311 | $0.00490628 | $0.00484756 | $108,792 | $26,280,915 |
| Jul-27 2024 | $0.00486753 | $0.00462714 | $0.00495109 | $0.00471542 | $67,169 | $28,202,060 |
| Jul-26 2024 | $0.0047825 | $0.0045127 | $0.0047825 | $0.00454036 | $135,681 | $27,709,392 |
| Jul-25 2024 | $0.00459225 | $0.00451895 | $0.00484339 | $0.00484339 | $91,850 | $26,607,112 |
| Jul-24 2024 | $0.00478451 | $0.00477577 | $0.00497132 | $0.00493835 | $60,897 | $27,721,018 |
| Jul-23 2024 | $0.00492196 | $0.00458843 | $0.00492196 | $0.00479864 | $85,530 | $28,517,385 |
| Jul-22 2024 | $0.00481601 | $0.00464715 | $0.00503611 | $0.00485567 | $165,812 | $27,903,520 |
| Jul-21 2024 | $0.00515696 | $0.00486843 | $0.00546766 | $0.00522025 | $101,274 | $29,878,956 |
| Jul-20 2024 | $0.00503288 | $0.00446867 | $0.00553419 | $0.00450407 | $195,958 | $29,160,057 |
| Jul-19 2024 | $0.00449731 | $0.00437378 | $0.00454103 | $0.0044645 | $125,748 | $26,057,025 |
| Jul-18 2024 | $0.00444836 | $0.00440133 | $0.00479582 | $0.00479582 | $101,701 | $25,773,395 |
| Jul-17 2024 | $0.00483156 | $0.00471447 | $0.00491717 | $0.00487951 | $122,573 | $27,993,626 |
| Jul-16 2024 | $0.00488297 | $0.00480448 | $0.00495477 | $0.00482672 | $129,206 | $28,291,497 |
| Jul-15 2024 | $0.00496195 | $0.00464414 | $0.0050465 | $0.00465972 | $83,203 | $28,749,110 |
| Jul-14 2024 | $0.00469448 | $0.00443245 | $0.00470507 | $0.00453099 | $78,539 | $27,199,411 |