시가총액 $2.52T -2.78%
볼륨 24시간 $173.63B -3.69%
BTC % 55.22% 0.61%
ETH % 12.03% -2.41%
코인 29.362 +12
거래소 885
마지막 업데이트 3 의사록 전에
Stronghold Token SHX

Stronghold Token (SHX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2024 $0.00416725 $0.00391336 $0.00416725 $0.00409674 $49,367 $24,144,678
Oct-29 2024 $0.00410366 $0.00376256 $0.00417901 $0.00376256 $112,989 $23,776,233
Oct-28 2024 $0.0037432 $0.00371685 $0.00382594 $0.00382594 $72,707 $21,687,778
Oct-27 2024 $0.00386799 $0.0035992 $0.00386799 $0.0035992 $48,101 $22,410,798
Oct-26 2024 $0.00362887 $0.00345131 $0.00380596 $0.00380247 $116,978 $21,025,337
Oct-25 2024 $0.00380656 $0.00370049 $0.00396843 $0.00386157 $54,368 $22,054,876
Oct-24 2024 $0.00387634 $0.0037715 $0.00410011 $0.00397716 $52,561 $22,459,149
Oct-23 2024 $0.00396612 $0.00381049 $0.00402255 $0.0040042 $86,923 $22,979,364
Oct-22 2024 $0.00403288 $0.00394178 $0.00405499 $0.0039881 $59,631 $23,366,127
Oct-21 2024 $0.00398991 $0.00393809 $0.00416013 $0.00411825 $89,637 $23,117,190
Oct-20 2024 $0.004136 $0.00399615 $0.0042774 $0.00425933 $90,538 $23,963,634
Oct-19 2024 $0.00425806 $0.00425806 $0.0043423 $0.00429924 $51,107 $24,670,815
Oct-18 2024 $0.00431474 $0.00431474 $0.00443956 $0.00441834 $50,656 $24,999,223
Oct-17 2024 $0.00440724 $0.00436917 $0.0045218 $0.00448015 $70,346 $25,535,181
Oct-16 2024 $0.00449025 $0.0044303 $0.00460247 $0.00450616 $83,030 $26,016,091

Stronghold Token (SHX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2116일 동안 분석, 15-01-2019일부터.