시가총액 $2.52T
-2.78%
볼륨 24시간 $173.63B
-3.69%
BTC % 55.22%
0.61%
ETH % 12.03%
-2.41%
코인
29.362
+12
거래소
885
마지막 업데이트
3 의사록 전에
Stronghold Token (SHX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00416725 | $0.00391336 | $0.00416725 | $0.00409674 | $49,367 | $24,144,678 |
| Oct-29 2024 | $0.00410366 | $0.00376256 | $0.00417901 | $0.00376256 | $112,989 | $23,776,233 |
| Oct-28 2024 | $0.0037432 | $0.00371685 | $0.00382594 | $0.00382594 | $72,707 | $21,687,778 |
| Oct-27 2024 | $0.00386799 | $0.0035992 | $0.00386799 | $0.0035992 | $48,101 | $22,410,798 |
| Oct-26 2024 | $0.00362887 | $0.00345131 | $0.00380596 | $0.00380247 | $116,978 | $21,025,337 |
| Oct-25 2024 | $0.00380656 | $0.00370049 | $0.00396843 | $0.00386157 | $54,368 | $22,054,876 |
| Oct-24 2024 | $0.00387634 | $0.0037715 | $0.00410011 | $0.00397716 | $52,561 | $22,459,149 |
| Oct-23 2024 | $0.00396612 | $0.00381049 | $0.00402255 | $0.0040042 | $86,923 | $22,979,364 |
| Oct-22 2024 | $0.00403288 | $0.00394178 | $0.00405499 | $0.0039881 | $59,631 | $23,366,127 |
| Oct-21 2024 | $0.00398991 | $0.00393809 | $0.00416013 | $0.00411825 | $89,637 | $23,117,190 |
| Oct-20 2024 | $0.004136 | $0.00399615 | $0.0042774 | $0.00425933 | $90,538 | $23,963,634 |
| Oct-19 2024 | $0.00425806 | $0.00425806 | $0.0043423 | $0.00429924 | $51,107 | $24,670,815 |
| Oct-18 2024 | $0.00431474 | $0.00431474 | $0.00443956 | $0.00441834 | $50,656 | $24,999,223 |
| Oct-17 2024 | $0.00440724 | $0.00436917 | $0.0045218 | $0.00448015 | $70,346 | $25,535,181 |
| Oct-16 2024 | $0.00449025 | $0.0044303 | $0.00460247 | $0.00450616 | $83,030 | $26,016,091 |