시가총액 $3.47T
-2.02%
볼륨 24시간 $240.53B
-9.52%
BTC % 60.24%
0.06%
ETH % 8.83%
0%
코인
32.156
+15
거래소
885
마지막 업데이트
1 분 전에
StrongHands (SHND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0000047907 | $0.0000047901 | $0.0000047927 | $0.0000047927 | $3 | $94,766 |
| Jun-16 2025 | $0.0000047918 | $0.0000047897 | $0.000004792 | $0.0000047902 | $3 | $94,789 |
| Jun-15 2025 | $0.0000047908 | $0.0000047902 | $0.0000047925 | $0.0000047921 | $1 | $94,768 |
| Jun-14 2025 | $0.0000047916 | $0.0000047908 | $0.0000047925 | $0.0000047919 | $1 | $94,782 |
| Jun-13 2025 | $0.0000047922 | $0.0000047903 | $0.0000047937 | $0.0000047923 | $1 | $94,787 |
| Jun-12 2025 | $0.0000047897 | $0.0000047895 | $0.0000047923 | $0.0000047909 | $4 | $94,728 |
| Jun-11 2025 | $0.0000047907 | $0.0000047884 | $0.0000047909 | $0.0000047902 | $4 | $94,740 |
| Jun-10 2025 | $0.0000047892 | $0.0000047892 | $0.0000047916 | $0.0000047916 | $4 | $94,703 |
| Jun-09 2025 | $0.0000047917 | $0.0000047917 | $0.0000047937 | $0.0000047921 | $4 | $94,739 |
| Jun-08 2025 | $0.0000047927 | $0.0000047917 | $0.0000047929 | $0.0000047927 | $4 | $94,748 |
| Jun-07 2025 | $0.0000047934 | $0.0000047934 | $0.0000047946 | $0.0000047946 | $4 | $94,746 |
| Jun-06 2025 | $0.0000047938 | $0.000004791 | $0.000004794 | $0.000004792 | $4 | $94,753 |
| Jun-05 2025 | $0.0000047918 | $0.0000047888 | $0.0000047923 | $0.0000047916 | $5 | $94,707 |
| Jun-04 2025 | $0.0000047924 | $0.0000047901 | $0.0000047931 | $0.0000047922 | $4 | $94,712 |
| Jun-03 2025 | $0.0000047915 | $0.000004791 | $0.0000047935 | $0.000004791 | $4 | $94,683 |