시가총액 $4.57T
1.46%
볼륨 24시간 $342.35B
-3.74%
BTC % 54.3%
-0.27%
ETH % 12.25%
0.65%
코인
33.336
+13
거래소
885
마지막 업데이트
1 분 전에
StrongHands (SHND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.000004791 | $0.0000047904 | $0.0000047929 | $0.0000047929 | $1 | $95,672 |
| Oct-04 2025 | $0.0000047929 | $0.0000047929 | $0.0000047929 | $0.0000047929 | - | $95,704 |
| Oct-03 2025 | $0.0000047929 | $0.0000047925 | $0.0000047934 | $0.0000047927 | - | $95,696 |
| Oct-02 2025 | $0.0000047921 | $0.0000047905 | $0.0000047921 | $0.0000047905 | $1 | $95,672 |
| Oct-01 2025 | $0.0000047905 | $0.0000047902 | $0.0000047907 | $0.0000047903 | - | $95,633 |
| Sep-30 2025 | $0.0000047906 | $0.0000047906 | $0.0000047917 | $0.0000047917 | $1 | $95,628 |
| Sep-29 2025 | $0.0000047917 | $0.0000047917 | $0.0000047917 | $0.0000047917 | - | $95,643 |
| Sep-28 2025 | $0.0000047917 | $0.0000047897 | $0.0000047928 | $0.0000047928 | - | $95,636 |
| Sep-27 2025 | $0.0000047928 | $0.0000047928 | $0.0000047928 | $0.0000047928 | - | $95,652 |
| Sep-26 2025 | $0.0000047928 | $0.0000047917 | $0.000004793 | $0.0000047917 | - | $95,645 |
| Sep-25 2025 | $0.0000047917 | $0.0000047903 | $0.0000047929 | $0.0000047918 | - | $95,616 |
| Sep-24 2025 | $0.0000047915 | $0.0000047915 | $0.0000047942 | $0.0000047942 | $1 | $95,606 |
| Sep-23 2025 | $0.0000047942 | $0.0000047942 | $0.0000047942 | $0.0000047942 | - | $95,653 |
| Sep-22 2025 | $0.0000047942 | $0.0000047921 | $0.0000047942 | $0.0000047924 | - | $95,646 |
| Sep-21 2025 | $0.0000047924 | $0.000004792 | $0.0000047933 | $0.0000047921 | $1 | $95,603 |