시가총액 $3.88T
-4.11%
볼륨 24시간 $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
코인
32.423
+21
거래소
885
마지막 업데이트
1 분 전에
StrongHands (SHND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000047906 | $0.0000047897 | $0.0000047914 | $0.0000047902 | $22 | $94,764 |
| Jul-13 2025 | $0.0000047912 | $0.0000047892 | $0.0000047921 | $0.0000047905 | $22 | $94,776 |
| Jul-12 2025 | $0.0000047914 | $0.0000047902 | $0.000004792 | $0.0000047917 | $22 | $94,780 |
| Jul-11 2025 | $0.0000047912 | $0.0000047894 | $0.0000047918 | $0.0000047902 | $47 | $94,777 |
| Jul-10 2025 | $0.0000047898 | $0.000004789 | $0.0000047929 | $0.0000047916 | $47 | $94,750 |
| Jul-09 2025 | $0.0000047919 | $0.0000047895 | $0.0000047925 | $0.0000047918 | $47 | $94,789 |
| Jul-08 2025 | $0.0000047915 | $0.0000047895 | $0.0000047916 | $0.0000047901 | $47 | $94,783 |
| Jul-07 2025 | $0.0000047898 | $0.0000047898 | $0.0000047932 | $0.0000047906 | $47 | $94,749 |
| Jul-06 2025 | $0.000004791 | $0.0000047905 | $0.0000047918 | $0.0000047917 | $47 | $94,773 |
| Jul-05 2025 | $0.0000047917 | $0.0000047908 | $0.000004793 | $0.0000047913 | $47 | $94,787 |
| Jul-04 2025 | $0.0000047913 | $0.0000047903 | $0.0000047938 | $0.0000047919 | $96 | $94,779 |
| Jul-03 2025 | $0.0000047924 | $0.0000047911 | $0.0000047934 | $0.0000047919 | $1 | $94,800 |
| Jul-02 2025 | $0.0000047926 | $0.0000047903 | $0.0000047933 | $0.0000047913 | $1 | $94,804 |
| Jul-01 2025 | $0.0000047914 | $0.0000047905 | $0.0000047936 | $0.0000047914 | $1 | $94,781 |
| Jun-30 2025 | $0.0000047908 | $0.0000047902 | $0.0000047923 | $0.0000047906 | $1 | $94,769 |