시가총액 $4.15T 1.41%
볼륨 24시간 $323.46B 45.57%
BTC % 55.29% 0.1%
ETH % 12.1% 1.4%
코인 33.534 +17
거래소 885
마지막 업데이트 3 의사록 전에
StrongHands SHND

StrongHands (SHND) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.0000047905 $0.0000047905 $0.0000047905 $0.0000047905 - $95,805
Oct-25 2025 $0.0000047905 $0.0000047905 $0.0000047921 $0.0000047915 - $95,798
Oct-24 2025 $0.0000047908 $0.0000047905 $0.0000048332 $0.0000048318 $174 $95,798
Oct-23 2025 $0.000004832 $0.0000048208 $0.0000048332 $0.000004831 $270 $96,615
Oct-22 2025 $0.0000048308 $0.0000048222 $0.0000048333 $0.0000048324 $131 $96,583
Oct-21 2025 $0.0000048323 $0.0000047809 $0.0000048331 $0.0000047809 $86 $96,607
Oct-20 2025 $0.0000047809 $0.0000047807 $0.0000047844 $0.0000047827 - $95,571
Oct-19 2025 $0.0000047818 $0.0000047803 $0.0000047836 $0.0000047816 $1 $95,582
Oct-18 2025 $0.0000047819 $0.0000047809 $0.0000047824 $0.0000047821 $15 $95,577
Oct-17 2025 $0.0000047815 $0.0000047797 $0.0000047838 $0.0000047809 $1 $95,563
Oct-16 2025 $0.0000047809 $0.0000047809 $0.0000047832 $0.000004783 $7 $95,543
Oct-15 2025 $0.0000047825 $0.0000047816 $0.0000047851 $0.0000047822 $1 $95,570
Oct-14 2025 $0.0000047822 $0.0000047822 $0.0000047842 $0.0000047842 $1 $95,558
Oct-13 2025 $0.0000047842 $0.0000047842 $0.0000047842 $0.0000047842 - $95,591
Oct-12 2025 $0.0000047842 $0.0000047831 $0.0000047851 $0.0000047851 - $95,585

StrongHands (SHND)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 3240일 동안 분석, 13-12-2016일부터.