시가총액 $2.52T
0.29%
볼륨 24시간 $175.65B
7.56%
BTC % 54.09%
-0.33%
ETH % 9.46%
0.21%
코인
34.243
+2
거래소
885
마지막 업데이트
1 분 전에
Stride Staked TIA (stTIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.370278 | $0.357098 | $0.370659 | $0.359716 | - | $972,327 |
| Feb-19 2026 | $0.359695 | $0.358107 | $0.382194 | $0.381989 | - | $944,536 |
| Feb-18 2026 | $0.381979 | $0.380272 | $0.389905 | $0.388069 | $149 | $1,003,054 |
| Feb-17 2026 | $0.388069 | $0.386789 | $0.396016 | $0.390965 | $24 | $1,019,045 |
| Feb-16 2026 | $0.390965 | $0.378317 | $0.391733 | $0.378317 | - | $1,026,648 |
| Feb-15 2026 | $0.378317 | $0.37747 | $0.420445 | $0.420445 | - | $993,436 |
| Feb-14 2026 | $0.420445 | $0.392969 | $0.420445 | $0.399599 | $1,401 | $1,104,062 |
| Feb-13 2026 | $0.38962 | $0.366423 | $0.389669 | $0.373716 | - | $1,023,118 |
| Feb-12 2026 | $0.372729 | $0.354447 | $0.378116 | $0.354447 | $765 | $978,763 |
| Feb-11 2026 | $0.356332 | $0.348942 | $0.365232 | $0.365232 | $1,560 | $935,705 |
| Feb-10 2026 | $0.365232 | $0.365232 | $0.379791 | $0.379791 | - | $959,076 |
| Feb-09 2026 | $0.379791 | $0.373307 | $0.387669 | $0.385858 | $566 | $997,306 |
| Feb-08 2026 | $0.385858 | $0.38478 | $0.410704 | $0.385672 | $4,792 | $1,013,239 |
| Feb-07 2026 | $0.385672 | $0.374028 | $0.391453 | $0.390078 | - | $1,012,752 |
| Feb-06 2026 | $0.390078 | $0.316243 | $0.398927 | $0.355745 | - | $1,024,320 |