시가총액 $2.49T
0.03%
볼륨 24시간 $111.22B
-74.4%
BTC % 53.79%
-0.01%
ETH % 9.94%
-0.3%
코인
34.455
+4
거래소
885
마지막 업데이트
1 분 전에
Stride Staked TIA (stTIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.326257 | $0.320587 | $0.339751 | $0.339751 | - | $856,731 |
| Apr-01 2026 | $0.339751 | $0.334893 | $0.342292 | $0.334904 | - | $892,165 |
| Mar-31 2026 | $0.334904 | $0.332696 | $0.339073 | $0.336094 | - | $879,437 |
| Mar-30 2026 | $0.336094 | $0.329058 | $0.344736 | $0.329536 | - | $882,562 |
| Mar-29 2026 | $0.329536 | $0.329084 | $0.342998 | $0.342998 | - | $865,341 |
| Mar-28 2026 | $0.342998 | $0.339267 | $0.344101 | $0.344101 | - | $900,691 |
| Mar-27 2026 | $0.344101 | $0.343718 | $0.362833 | $0.362833 | - | $903,587 |
| Mar-26 2026 | $0.362833 | $0.362833 | $0.381023 | $0.381023 | - | $952,778 |
| Mar-25 2026 | $0.381023 | $0.375901 | $0.38592 | $0.375901 | - | $1,000,543 |
| Mar-24 2026 | $0.375443 | $0.370937 | $0.375443 | $0.37242 | $2,166 | $985,889 |
| Mar-23 2026 | $0.37242 | $0.353699 | $0.37365 | $0.360243 | $367 | $977,952 |
| Mar-22 2026 | $0.360243 | $0.360243 | $0.37821 | $0.37821 | $0 | $945,975 |
| Mar-21 2026 | $0.37821 | $0.37821 | $0.383768 | $0.383768 | - | $993,157 |
| Mar-20 2026 | $0.383768 | $0.3797 | $0.387188 | $0.3797 | - | $1,007,750 |
| Mar-19 2026 | $0.3797 | $0.3797 | $0.411129 | $0.411129 | - | $997,069 |