시가총액 $4.08T
3.2%
볼륨 24시간 $193.16B
BTC % 53.96%
-2.72%
ETH % 11.47%
-2.61%
코인
33.583
+5
거래소
885
마지막 업데이트
30 초 전에
Stride Staked TIA (stTIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $1.0193 | $1.0093 | $1.0551 | $1.0093 | $772 | $2,676,722 |
| Oct-30 2025 | $1.0095 | $1.0095 | $1.1480 | $1.1480 | - | $2,650,947 |
| Oct-29 2025 | $1.1695 | $1.1308 | $1.1701 | $1.1593 | $275 | $3,071,125 |
| Oct-28 2025 | $1.1870 | $1.1382 | $1.1870 | $1.1810 | $20,529 | $3,117,116 |
| Oct-27 2025 | $1.1810 | $1.1563 | $1.2113 | $1.2030 | $2,380 | $3,101,385 |
| Oct-26 2025 | $1.2030 | $1.1215 | $1.2030 | $1.1543 | $3,154 | $3,159,248 |
| Oct-25 2025 | $1.1543 | $1.1124 | $1.1543 | $1.1345 | - | $3,031,354 |
| Oct-24 2025 | $1.1345 | $1.1013 | $1.1345 | $1.1013 | - | $2,979,329 |
| Oct-23 2025 | $1.1013 | $1.0397 | $1.1047 | $1.0397 | - | $2,892,040 |
| Oct-22 2025 | $1.0397 | $1.0397 | $1.1429 | $1.1429 | - | $2,730,424 |
| Oct-21 2025 | $1.1429 | $1.0976 | $1.1651 | $1.1317 | - | $3,001,390 |
| Oct-20 2025 | $1.1317 | $1.1162 | $1.1637 | $1.1468 | - | $2,971,956 |
| Oct-19 2025 | $1.1468 | $1.0957 | $1.1624 | $1.1022 | - | $3,011,440 |
| Oct-18 2025 | $1.1066 | $1.0967 | $1.1217 | $1.1190 | - | $2,905,962 |
| Oct-17 2025 | $1.1190 | $1.0593 | $1.1471 | $1.1371 | - | $2,938,523 |