시가총액 $2.61T
1.58%
볼륨 24시간 $270.31B
31.63%
BTC % 54.53%
0.14%
ETH % 9.73%
1.02%
코인
34.338
+2
거래소
885
마지막 업데이트
3 의사록 전에
Stride Staked TIA (stTIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.390211 | $0.373332 | $0.390211 | $0.384506 | $198 | $1,024,669 |
| Mar-11 2026 | $0.384506 | $0.371448 | $0.385947 | $0.371778 | - | $1,009,690 |
| Mar-10 2026 | $0.371778 | $0.364123 | $0.381241 | $0.364123 | - | $976,267 |
| Mar-09 2026 | $0.364327 | $0.361346 | $0.376417 | $0.36312 | $28,330 | $956,699 |
| Mar-08 2026 | $0.36312 | $0.36312 | $0.37296 | $0.37296 | - | $953,530 |
| Mar-07 2026 | $0.37296 | $0.37296 | $0.381831 | $0.381831 | - | $979,371 |
| Mar-06 2026 | $0.381831 | $0.381831 | $0.39801 | $0.390232 | - | $1,002,663 |
| Mar-05 2026 | $0.390232 | $0.384797 | $0.397695 | $0.397688 | - | $1,024,726 |
| Mar-04 2026 | $0.397688 | $0.377813 | $0.397688 | $0.377813 | - | $1,044,303 |
| Mar-03 2026 | $0.377813 | $0.361909 | $0.393943 | $0.392823 | - | $992,114 |
| Mar-02 2026 | $0.392824 | $0.367553 | $0.393954 | $0.368019 | - | $1,031,530 |
| Mar-01 2026 | $0.365778 | $0.365778 | $0.389372 | $0.376951 | - | $960,511 |
| Feb-28 2026 | $0.348896 | $0.34619 | $0.371695 | $0.368821 | - | $916,180 |
| Feb-27 2026 | $0.368821 | $0.368821 | $0.391439 | $0.390128 | - | $968,500 |
| Feb-26 2026 | $0.390127 | $0.378672 | $0.42717 | $0.42717 | - | $1,024,449 |