시가총액 $3.32T
-0.79%
볼륨 24시간 $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
코인
34.004
+25
거래소
885
마지막 업데이트
1 분 전에
Stride Staked TIA (stTIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.631228 | $0.612214 | $0.640587 | $0.640494 | - | $1,657,564 |
| Jan-07 2026 | $0.640494 | $0.637416 | $0.654566 | $0.654566 | $467 | $1,681,897 |
| Jan-06 2026 | $0.654567 | $0.635681 | $0.67188 | $0.661325 | - | $1,718,850 |
| Jan-05 2026 | $0.648956 | $0.629831 | $0.652871 | $0.651019 | - | $1,704,117 |
| Jan-04 2026 | $0.647983 | $0.594072 | $0.665211 | $0.594072 | - | $1,701,562 |
| Jan-03 2026 | $0.594072 | $0.589193 | $0.609876 | $0.592561 | - | $1,559,994 |
| Jan-02 2026 | $0.592561 | $0.558617 | $0.592588 | $0.562947 | $14 | $1,556,027 |
| Jan-01 2026 | $0.562947 | $0.514435 | $0.562947 | $0.523496 | - | $1,478,264 |
| Dec-31 2025 | $0.523496 | $0.506788 | $0.534207 | $0.523565 | - | $1,374,667 |
| Dec-30 2025 | $0.523565 | $0.519422 | $0.534303 | $0.520963 | - | $1,374,847 |
| Dec-29 2025 | $0.520563 | $0.520563 | $0.54834 | $0.532739 | $215 | $1,366,967 |
| Dec-28 2025 | $0.532739 | $0.532029 | $0.549139 | $0.548926 | - | $1,398,939 |
| Dec-27 2025 | $0.538966 | $0.514755 | $0.538966 | $0.514789 | - | $1,415,290 |
| Dec-26 2025 | $0.514789 | $0.50049 | $0.528184 | $0.512818 | - | $1,351,803 |
| Dec-25 2025 | $0.512818 | $0.510354 | $0.520329 | $0.510354 | $489 | $1,346,627 |