시가총액 $3.33T
-0.58%
볼륨 24시간 $215.99B
-33.2%
BTC % 54.78%
0.42%
ETH % 10.95%
-0.73%
코인
33.726
+14
거래소
885
마지막 업데이트
58 초 전에
Stride Staked TIA (stTIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.745157 | $0.71767 | $0.756122 | $0.720093 | $385 | $1,956,735 |
| Nov-26 2025 | $0.721284 | $0.681718 | $0.721284 | $0.708757 | $13,401 | $1,894,046 |
| Nov-25 2025 | $0.708757 | $0.690749 | $0.735348 | $0.735348 | $239 | $1,861,150 |
| Nov-24 2025 | $0.734944 | $0.677529 | $0.736174 | $0.691263 | - | $1,929,916 |
| Nov-23 2025 | $0.691655 | $0.680597 | $0.693929 | $0.693929 | $2,473 | $1,816,241 |
| Nov-22 2025 | $0.693981 | $0.685417 | $0.72915 | $0.71528 | $1,173 | $1,822,349 |
| Nov-21 2025 | $0.7174 | $0.7174 | $0.810922 | $0.80829 | $4,611 | $1,883,846 |
| Nov-20 2025 | $0.834454 | $0.779865 | $0.88483 | $0.859437 | $8,161 | $2,191,222 |
| Nov-19 2025 | $0.844368 | $0.804603 | $0.884338 | $0.884338 | - | $2,217,256 |
| Nov-18 2025 | $0.89975 | $0.878155 | $0.909521 | $0.880296 | - | $2,362,686 |
| Nov-17 2025 | $0.89056 | $0.89056 | $0.936585 | $0.923645 | - | $2,338,552 |
| Nov-16 2025 | $0.921168 | $0.914029 | $0.975138 | $0.95825 | $1,423 | $2,418,927 |
| Nov-15 2025 | $0.954105 | $0.938039 | $0.982388 | $0.938039 | - | $2,505,417 |
| Nov-14 2025 | $0.938035 | $0.938035 | $1.0165 | $0.9963 | $2,745 | $2,463,220 |
| Nov-13 2025 | $0.9915 | $0.988537 | $1.0674 | $1.0190 | $650 | $2,603,698 |