시가총액 $3.18T
1.18%
볼륨 24시간 $303.42B
23.25%
BTC % 55.19%
-0.38%
ETH % 11.22%
2.49%
코인
33.844
+7
거래소
885
마지막 업데이트
3 의사록 전에
Stride Staked TIA (stTIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.510865 | $0.505774 | $0.542878 | $0.540209 | - | $1,341,498 |
| Dec-17 2025 | $0.54033 | $0.54033 | $0.588866 | $0.582086 | $232 | $1,418,872 |
| Dec-16 2025 | $0.584035 | $0.561869 | $0.584053 | $0.571326 | - | $1,533,639 |
| Dec-15 2025 | $0.572252 | $0.571976 | $0.62487 | $0.612188 | $528 | $1,502,697 |
| Dec-14 2025 | $0.617459 | $0.617459 | $0.662454 | $0.662386 | $979 | $1,621,408 |
| Dec-13 2025 | $0.662211 | $0.645474 | $0.664802 | $0.645558 | - | $1,738,924 |
| Dec-12 2025 | $0.644635 | $0.637104 | $0.672597 | $0.672597 | $619 | $1,692,771 |
| Dec-11 2025 | $0.672597 | $0.655648 | $0.693564 | $0.693564 | $613 | $1,766,197 |
| Dec-10 2025 | $0.694014 | $0.686315 | $0.723983 | $0.723983 | $1,625 | $1,822,436 |
| Dec-09 2025 | $0.71329 | $0.655863 | $0.73576 | $0.673924 | $172 | $1,873,055 |
| Dec-08 2025 | $0.67438 | $0.636114 | $0.677151 | $0.636114 | - | $1,770,879 |
| Dec-07 2025 | $0.636114 | $0.634799 | $0.668239 | $0.665168 | $4,084 | $1,670,394 |
| Dec-06 2025 | $0.665168 | $0.644237 | $0.665168 | $0.656927 | $114 | $1,746,689 |
| Dec-05 2025 | $0.656927 | $0.656927 | $0.711195 | $0.704933 | - | $1,725,048 |
| Dec-04 2025 | $0.704932 | $0.704931 | $0.735902 | $0.73415 | - | $1,851,106 |