시가총액 $2.90T
-4.46%
볼륨 24시간 $281.73B
-35.81%
BTC % 55.11%
0.99%
ETH % 10.28%
-5.73%
코인
34.180
+3
거래소
885
마지막 업데이트
2 의사록 전에
Stride Staked TIA (stTIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.469603 | $0.457865 | $0.477879 | $0.474023 | $8,973 | $1,233,147 |
| Jan-29 2026 | $0.474021 | $0.469079 | $0.542777 | $0.542777 | - | $1,244,750 |
| Jan-28 2026 | $0.532381 | $0.516008 | $0.532381 | $0.516008 | - | $1,397,998 |
| Jan-27 2026 | $0.516008 | $0.506188 | $0.52249 | $0.506188 | - | $1,355,003 |
| Jan-26 2026 | $0.504188 | $0.478942 | $0.507916 | $0.478942 | - | $1,323,966 |
| Jan-25 2026 | $0.478942 | $0.478942 | $0.51823 | $0.514747 | $116 | $1,257,671 |
| Jan-24 2026 | $0.514747 | $0.514557 | $0.526244 | $0.518536 | $47 | $1,351,693 |
| Jan-23 2026 | $0.518536 | $0.515945 | $0.538252 | $0.521564 | $5,202 | $1,361,643 |
| Jan-22 2026 | $0.521564 | $0.517489 | $0.552486 | $0.552486 | $2,586 | $1,369,594 |
| Jan-21 2026 | $0.552486 | $0.531609 | $0.552486 | $0.541453 | - | $1,450,793 |
| Jan-20 2026 | $0.541453 | $0.533556 | $0.559143 | $0.559142 | - | $1,421,821 |
| Jan-19 2026 | $0.559141 | $0.559141 | $0.584814 | $0.576126 | $754 | $1,468,269 |
| Jan-18 2026 | $0.643764 | $0.636079 | $0.656304 | $0.655431 | $845 | $1,690,482 |
| Jan-17 2026 | $0.65543 | $0.650389 | $0.669694 | $0.650389 | $4,401 | $1,721,118 |
| Jan-16 2026 | $0.643716 | $0.624969 | $0.643716 | $0.630182 | - | $1,690,357 |