시가총액 $2.56T
-0.41%
볼륨 24시간 $126.98B
-23.34%
BTC % 51.19%
0.05%
ETH % 15.6%
-0.12%
코인
28.315
+20
거래소
885
마지막 업데이트
2 의사록 전에
Stride Staked TIA (stTIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $5.541 | $5.495 | $5.886 | $5.721 | $361,812 | $14,551,359 |
| Jul-29 2024 | $5.705 | $5.673 | $6.023 | $5.872 | $107,734 | $14,982,264 |
| Jul-28 2024 | $5.763 | $5.763 | $6.011 | $5.978 | $35,355 | $15,135,852 |
| Jul-27 2024 | $6.097 | $5.914 | $6.180 | $6.150 | $22,458 | $16,012,378 |
| Jul-26 2024 | $6.140 | $5.880 | $6.143 | $5.880 | $21,362 | $16,123,390 |
| Jul-25 2024 | $5.847 | $5.600 | $6.106 | $6.106 | $20,861 | $15,354,822 |
| Jul-24 2024 | $6.266 | $6.266 | $6.618 | $6.585 | $38,432 | $16,456,711 |
| Jul-23 2024 | $6.585 | $6.585 | $7.465 | $7.427 | $93,258 | $17,292,709 |
| Jul-22 2024 | $7.394 | $7.394 | $7.729 | $7.521 | $200,022 | $19,417,307 |
| Jul-21 2024 | $6.888 | $6.524 | $6.893 | $6.713 | $94,685 | $18,087,699 |
| Jul-20 2024 | $6.710 | $6.511 | $6.850 | $6.560 | $80,602 | $17,621,139 |
| Jul-19 2024 | $6.547 | $6.165 | $6.557 | $6.266 | $265,315 | $17,193,748 |
| Jul-18 2024 | $6.262 | $6.098 | $6.551 | $6.408 | $125,537 | $16,446,016 |
| Jul-17 2024 | $6.408 | $6.408 | $6.777 | $6.674 | $82,065 | $16,828,322 |
| Jul-16 2024 | $6.700 | $6.403 | $7.005 | $7.005 | $514,671 | $17,595,177 |