시가총액 $4.04T
3.28%
볼륨 24시간 $420.71B
45.41%
BTC % 60.06%
0.01%
ETH % 9.1%
-0.44%
코인
32.407
+9
거래소
885
마지막 업데이트
1 분 전에
Stride Staked Evmos (stEVMOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0079592 | $0.00749616 | $0.0079592 | $0.00749616 | - | $9,758 |
| Jul-12 2025 | $0.00749616 | $0.00726775 | $0.00876628 | $0.00726775 | - | $9,191 |
| Jul-11 2025 | $0.00726775 | $0.00714738 | $0.00777067 | $0.00777067 | - | $8,911 |
| Jul-10 2025 | $0.00745891 | $0.00745891 | $0.00745891 | $0.00745891 | - | $9,145 |
| Jul-09 2025 | $0.00745891 | $0.00581734 | $0.00850291 | $0.00581734 | - | $9,145 |
| Jul-08 2025 | $0.00623494 | $0.00602491 | $0.00623494 | $0.00602491 | $0 | $7,644 |
| Jul-07 2025 | $0.00602491 | $0.00551488 | $0.00602491 | $0.00551488 | - | $7,387 |
| Jul-06 2025 | $0.00551488 | $0.00538829 | $0.00551488 | $0.00538829 | $0 | $6,761 |
| Jul-05 2025 | $0.00538829 | $0.00538829 | $0.00538829 | $0.00538829 | - | $6,606 |
| Jul-04 2025 | $0.00538829 | $0.00534549 | $0.00538829 | $0.00534549 | - | $6,606 |
| Jul-03 2025 | $0.00534549 | $0.0053121 | $0.00534549 | $0.0053121 | - | $6,554 |
| Jul-02 2025 | $0.0053121 | $0.00495317 | $0.0053121 | $0.00495317 | - | $6,513 |
| Jul-01 2025 | $0.00495317 | $0.00482422 | $0.00497903 | $0.00482422 | - | $6,073 |
| Jun-30 2025 | $0.00482422 | $0.00482422 | $0.0053166 | $0.0053166 | - | $5,915 |
| Jun-29 2025 | $0.0053166 | $0.00530943 | $0.00554395 | $0.00554395 | - | $6,518 |