시가총액 $2.23T
5.56%
볼륨 24시간 $191.18B
1.04%
BTC % 52.62%
0.26%
ETH % 13.9%
1.15%
코인
28.418
+21
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.04525 | $0.04525 | $0.04525 | $0.04525 | $1 | $55,479 |
Jul-24 2024 | $0.045657 | $0.045657 | $0.04575 | $0.04575 | $459 | $55,978 |
Jul-23 2024 | $0.04575 | $0.04575 | $0.047524 | $0.047357 | $8 | $56,092 |
Jul-22 2024 | $0.047357 | $0.047357 | $0.049284 | $0.049284 | $221 | $58,063 |
Jul-21 2024 | $0.049284 | $0.048883 | $0.050152 | $0.050152 | $126 | $60,425 |
Jul-20 2024 | $0.050152 | $0.048126 | $0.050681 | $0.048126 | $159 | $61,489 |
Jul-19 2024 | $0.048126 | $0.048126 | $0.048439 | $0.048439 | $183 | $59,005 |
Jul-18 2024 | $0.048363 | $0.048363 | $0.050474 | $0.050224 | $57 | $59,296 |
Jul-17 2024 | $0.050224 | $0.049928 | $0.051225 | $0.050773 | $36 | $61,577 |
Jul-16 2024 | $0.050773 | $0.050216 | $0.052759 | $0.052759 | $320 | $62,250 |
Jul-15 2024 | $0.052759 | $0.049558 | $0.052759 | $0.050253 | $1,098 | $64,685 |
Jul-14 2024 | $0.050253 | $0.048595 | $0.050253 | $0.049464 | $76 | $61,613 |
Jul-13 2024 | $0.049464 | $0.044324 | $0.050139 | $0.044324 | $281 | $60,646 |
Jul-12 2024 | $0.044324 | $0.042283 | $0.044324 | $0.042283 | $0 | $54,344 |
Jul-11 2024 | $0.042283 | $0.042227 | $0.043367 | $0.043367 | $0 | $51,841 |