시가총액 $2.60T
-7.28%
볼륨 24시간 $398.99B
16.17%
BTC % 54.38%
-0.84%
ETH % 9.71%
-1.75%
코인
34.197
+8
거래소
885
마지막 업데이트
2 의사록 전에
Stride Staked Atom (stATOM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $3.5685 | $3.5152 | $3.6893 | $3.5600 | $252,618 | $3,523,185 |
| Feb-03 2026 | $3.5146 | $3.4183 | $3.6115 | $3.5142 | $108,328 | $3,470,050 |
| Feb-02 2026 | $3.5142 | $3.3629 | $3.5392 | $3.4101 | $1,196 | $3,469,628 |
| Feb-01 2026 | $3.3635 | $3.3635 | $3.5403 | $3.5102 | $86,328 | $3,320,844 |
| Jan-31 2026 | $3.4726 | $3.4137 | $3.7590 | $3.7571 | $57,158 | $3,428,558 |
| Jan-30 2026 | $3.7298 | $3.7092 | $3.7791 | $3.7634 | $27,539 | $3,682,481 |
| Jan-29 2026 | $3.7623 | $3.7192 | $3.9704 | $3.9704 | $63,433 | $3,714,516 |
| Jan-28 2026 | $3.9787 | $3.9611 | $4.0595 | $4.0008 | - | $3,928,181 |
| Jan-27 2026 | $3.9918 | $3.8998 | $3.9918 | $3.9346 | $76,092 | $3,941,114 |
| Jan-26 2026 | $3.9355 | $3.9355 | $4.0491 | $3.9469 | $130,952 | $3,885,518 |
| Jan-25 2026 | $3.9386 | $3.9140 | $4.1215 | $4.1168 | - | $3,888,634 |
| Jan-24 2026 | $4.1169 | $4.0429 | $4.1997 | $4.1717 | $226,375 | $4,064,670 |
| Jan-23 2026 | $4.1584 | $4.1385 | $4.2449 | $4.1389 | $130,462 | $4,105,644 |
| Jan-22 2026 | $4.1272 | $4.1092 | $4.2543 | $4.2182 | $136,702 | $4,074,879 |
| Jan-21 2026 | $4.2497 | $4.0554 | $4.2985 | $4.0554 | $212,318 | $4,195,777 |