시가총액 $4.11T
-0.96%
볼륨 24시간 $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
코인
32.814
+9
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-30 2024 | $0.00019259 | $0.00019259 | $0.00019259 | $0.00019259 | - | - |
Dec-29 2024 | $0.00019259 | $0.00019259 | $0.00019259 | $0.00019259 | - | - |
Dec-28 2024 | $0.00019259 | $0.00019259 | $0.00019259 | $0.00019259 | - | - |
Dec-27 2024 | $0.00019259 | $0.00019259 | $0.00019259 | $0.00019259 | - | - |
Dec-26 2024 | $0.00019259 | $0.00019259 | $0.00019259 | $0.00019259 | - | - |
Dec-25 2024 | $0.00019259 | $0.00019259 | $0.00019259 | $0.00019259 | - | - |
Dec-24 2024 | $0.00019259 | $0.00019259 | $0.00019259 | $0.00019259 | - | - |
Dec-23 2024 | $0.00019259 | $0.00019259 | $0.00019259 | $0.00019259 | - | - |
Dec-22 2024 | $0.00019259 | $0.00017937 | $0.00019259 | $0.00018508 | $2,622 | - |
Dec-21 2024 | $0.00018508 | $0.00018508 | $0.00019001 | $0.00019001 | $50 | - |
Dec-20 2024 | $0.00019001 | $0.00017634 | $0.00020229 | $0.00017634 | $4,669 | - |
Dec-19 2024 | $0.0001719 | $0.0001719 | $0.00017927 | $0.00017927 | $394 | - |
Dec-18 2024 | $0.00017927 | $0.00017278 | $0.00019179 | $0.00019179 | $4,300 | - |
Dec-17 2024 | $0.00019179 | $0.00017717 | $0.00019179 | $0.00018133 | $1,778 | - |
Dec-16 2024 | $0.00018133 | $0.00017826 | $0.00018133 | $0.00017826 | $227 | - |