시가총액 $2.29T
1.59%
볼륨 24시간 $149.54B
-26.36%
BTC % 53.44%
-0.15%
ETH % 12.56%
-0.55%
코인
29.001
+23
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00018972 | $0.00018972 | $0.00018972 | $0.00018972 | - | - |
Oct-02 2024 | $0.00018972 | $0.00018972 | $0.00018972 | $0.00018972 | - | - |
Oct-01 2024 | $0.00018972 | $0.00018972 | $0.00018972 | $0.00018972 | - | - |
Sep-30 2024 | $0.00018972 | $0.00018972 | $0.00018972 | $0.00018972 | - | - |
Sep-29 2024 | $0.00018972 | $0.00018972 | $0.00018972 | $0.00018972 | - | - |
Sep-28 2024 | $0.00018972 | $0.00018972 | $0.00018972 | $0.00018972 | - | - |
Sep-27 2024 | $0.00018972 | $0.0001745 | $0.00018972 | $0.0001745 | $2,317 | - |
Sep-26 2024 | $0.0001745 | $0.0001745 | $0.0001745 | $0.0001745 | - | - |
Sep-25 2024 | $0.0001745 | $0.00015452 | $0.0001745 | $0.00015682 | $4,168 | - |
Sep-24 2024 | $0.00015682 | $0.00015682 | $0.00015812 | $0.00015812 | $1,360 | - |
Sep-23 2024 | $0.00015812 | $0.00015812 | $0.00016528 | $0.00016528 | $530 | - |
Sep-22 2024 | $0.00016528 | $0.00016528 | $0.0001754 | $0.0001754 | $1,752 | - |
Sep-21 2024 | $0.0001754 | $0.0001754 | $0.0001754 | $0.0001754 | - | - |
Sep-20 2024 | $0.0001754 | $0.00016568 | $0.0001754 | $0.00016568 | $620 | - |
Sep-19 2024 | $0.00016568 | $0.00016568 | $0.00016568 | $0.00016568 | - | - |