시가총액 $2.24T
-3.36%
볼륨 24시간 $203.68B
30.93%
BTC % 52.48%
-0.41%
ETH % 13.55%
1.25%
코인
28.622
+19
거래소
885
마지막 업데이트
30 초 전에
StreamerInu (STRM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00022141 | $0.00021066 | $0.00022141 | $0.00021066 | $1,230 | - |
| Aug-26 2024 | $0.00021066 | $0.00020328 | $0.00021301 | $0.00021301 | $2,190 | - |
| Aug-25 2024 | $0.00021301 | $0.00021301 | $0.00021301 | $0.00021301 | - | - |
| Aug-24 2024 | $0.00021301 | $0.00021301 | $0.00021561 | $0.00021561 | $16 | - |
| Aug-23 2024 | $0.00021561 | $0.00021561 | $0.00022034 | $0.00022034 | $588 | - |
| Aug-22 2024 | $0.00022034 | $0.00022031 | $0.00022263 | $0.00022263 | $700 | - |
| Aug-21 2024 | $0.00022263 | $0.00022263 | $0.00022263 | $0.00022263 | - | - |
| Aug-20 2024 | $0.00022263 | $0.00021533 | $0.0002385 | $0.00023178 | $3,754 | - |
| Aug-19 2024 | $0.00023178 | $0.00022162 | $0.00023439 | $0.00022867 | $3,064 | - |
| Aug-18 2024 | $0.00023544 | $0.00022697 | $0.00023544 | $0.00022697 | - | - |
| Aug-17 2024 | $0.00022697 | $0.00022464 | $0.00022812 | $0.00022464 | $572 | - |
| Aug-16 2024 | $0.00022464 | $0.00022365 | $0.00022464 | $0.00022365 | $404 | - |
| Aug-15 2024 | $0.00023491 | $0.00022591 | $0.00023491 | $0.00022591 | - | - |
| Aug-14 2024 | $0.00022591 | $0.00022591 | $0.00023526 | $0.00023526 | $77 | - |
| Aug-13 2024 | $0.00023526 | $0.00023526 | $0.00024391 | $0.00024391 | - | - |