시가총액 $2.21T
-6.6%
볼륨 24시간 $169.44B
20.62%
BTC % 52.74%
-0.05%
ETH % 13.21%
-3.86%
코인
28.604
+17
거래소
885
마지막 업데이트
9 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00021066 | $0.00020328 | $0.00021301 | $0.00021301 | $2,190 | - |
Aug-25 2024 | $0.00021301 | $0.00021301 | $0.00021301 | $0.00021301 | - | - |
Aug-24 2024 | $0.00021301 | $0.00021301 | $0.00021561 | $0.00021561 | $16 | - |
Aug-23 2024 | $0.00021561 | $0.00021561 | $0.00022034 | $0.00022034 | $588 | - |
Aug-22 2024 | $0.00022034 | $0.00022031 | $0.00022263 | $0.00022263 | $700 | - |
Aug-21 2024 | $0.00022263 | $0.00022263 | $0.00022263 | $0.00022263 | - | - |
Aug-20 2024 | $0.00022263 | $0.00021533 | $0.0002385 | $0.00023178 | $3,754 | - |
Aug-19 2024 | $0.00023178 | $0.00022162 | $0.00023439 | $0.00022867 | $3,064 | - |
Aug-18 2024 | $0.00023544 | $0.00022697 | $0.00023544 | $0.00022697 | - | - |
Aug-17 2024 | $0.00022697 | $0.00022464 | $0.00022812 | $0.00022464 | $572 | - |
Aug-16 2024 | $0.00022464 | $0.00022365 | $0.00022464 | $0.00022365 | $404 | - |
Aug-15 2024 | $0.00023491 | $0.00022591 | $0.00023491 | $0.00022591 | - | - |
Aug-14 2024 | $0.00022591 | $0.00022591 | $0.00023526 | $0.00023526 | $77 | - |
Aug-13 2024 | $0.00023526 | $0.00023526 | $0.00024391 | $0.00024391 | - | - |
Aug-12 2024 | $0.00024391 | $0.00022662 | $0.00024391 | $0.00022662 | $1 | - |