시가총액 $2.64T
6.91%
볼륨 24시간 $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
코인
29.421
+16
거래소
885
마지막 업데이트
6 초 전에
StreamerInu (STRM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00016596 | $0.00016535 | $0.00017859 | $0.00017859 | $3,621 | - |
| Nov-04 2024 | $0.00017859 | $0.00017859 | $0.00017859 | $0.00017859 | - | - |
| Nov-03 2024 | $0.00017859 | $0.00017859 | $0.00017859 | $0.00017859 | - | - |
| Nov-02 2024 | $0.00017859 | $0.00017188 | $0.00018695 | $0.00018695 | $2,732 | - |
| Nov-01 2024 | $0.00018695 | $0.00018507 | $0.00018803 | $0.00018507 | $908 | - |
| Oct-31 2024 | $0.00018507 | $0.00018507 | $0.00018507 | $0.00018507 | - | - |
| Oct-30 2024 | $0.00018507 | $0.00018507 | $0.00018507 | $0.00018507 | - | - |
| Oct-29 2024 | $0.00018507 | $0.00018507 | $0.00018507 | $0.00018507 | - | - |
| Oct-28 2024 | $0.00018507 | $0.00018507 | $0.00018507 | $0.00018507 | - | - |
| Oct-27 2024 | $0.00018507 | $0.00018507 | $0.00018507 | $0.00018507 | - | - |
| Oct-26 2024 | $0.00018507 | $0.00018398 | $0.00018507 | $0.00018398 | $75 | - |
| Oct-25 2024 | $0.00018398 | $0.00018398 | $0.0001861 | $0.0001861 | $470 | - |
| Oct-24 2024 | $0.0001861 | $0.0001861 | $0.0001861 | $0.0001861 | - | - |
| Oct-23 2024 | $0.0001861 | $0.0001861 | $0.0001861 | $0.0001861 | - | - |
| Oct-22 2024 | $0.0001861 | $0.0001861 | $0.0001861 | $0.0001861 | - | - |