시가총액 $2.49T
-3.26%
볼륨 24시간 $149.46B
-17.79%
BTC % 50.99%
0.8%
ETH % 15.49%
-4.97%
코인
28.212
+23
거래소
885
마지막 업데이트
1 분 전에
StreamerInu (STRM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00025833 | $0.00025196 | $0.00025986 | $0.00025229 | $6,895 | - |
| Jul-22 2024 | $0.00025061 | $0.0002505 | $0.00029283 | $0.00029033 | $18,099 | - |
| Jul-21 2024 | $0.00029037 | $0.00028695 | $0.00029155 | $0.00028759 | $6,038 | - |
| Jul-20 2024 | $0.00028703 | $0.00028649 | $0.00030179 | $0.00030057 | $8,426 | - |
| Jul-19 2024 | $0.00029923 | $0.00029382 | $0.00030136 | $0.00029589 | $6,123 | - |
| Jul-18 2024 | $0.00029592 | $0.00029554 | $0.00032268 | $0.0003189 | $10,678 | - |
| Jul-17 2024 | $0.00031978 | $0.00031578 | $0.00031986 | $0.00031693 | $6,457 | - |
| Jul-16 2024 | $0.00031694 | $0.00031607 | $0.00032547 | $0.00031952 | $7,367 | - |
| Jul-15 2024 | $0.00032001 | $0.00031769 | $0.00032524 | $0.0003234 | $8,207 | - |
| Jul-14 2024 | $0.00032345 | $0.00031805 | $0.0003238 | $0.00031852 | $8,120 | - |
| Jul-13 2024 | $0.00031761 | $0.00031761 | $0.00033237 | $0.00033184 | $7,072 | - |
| Jul-12 2024 | $0.00033238 | $0.00027802 | $0.0003331 | $0.0002784 | $20,004 | - |
| Jul-11 2024 | $0.00027587 | $0.00027587 | $0.00029116 | $0.00028954 | $8,595 | - |
| Jul-10 2024 | $0.00028946 | $0.00028946 | $0.00031683 | $0.00031604 | $12,421 | - |
| Jul-09 2024 | $0.00031598 | $0.00031446 | $0.0003207 | $0.00032067 | $7,856 | - |