시가총액 $2.63T
-4.4%
볼륨 24시간 $220.55B
-10.3%
BTC % 54.06%
-0.51%
ETH % 10.07%
-1.98%
코인
34.351
+7
거래소
885
마지막 업데이트
1 분 전에
StreamCoin (STRM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00047891 | $0.00045171 | $0.00048122 | $0.00046529 | $108,870 | $714,848 |
| Mar-16 2026 | $0.00046142 | $0.00045873 | $0.00049142 | $0.00047456 | $108,723 | $688,734 |
| Mar-15 2026 | $0.00046823 | $0.00046787 | $0.00047657 | $0.00047404 | $109,403 | $698,905 |
| Mar-14 2026 | $0.00047392 | $0.00047298 | $0.00049385 | $0.00048072 | $111,906 | $707,390 |
| Mar-13 2026 | $0.00049038 | $0.00046627 | $0.00050347 | $0.00050186 | $110,203 | $731,968 |
| Mar-12 2026 | $0.00050275 | $0.00049061 | $0.00051687 | $0.00050392 | $111,019 | $750,426 |
| Mar-11 2026 | $0.00050532 | $0.00050532 | $0.00054102 | $0.00052128 | $111,305 | $754,268 |
| Mar-10 2026 | $0.00052168 | $0.00050787 | $0.00054248 | $0.00051812 | $110,904 | $778,678 |
| Mar-09 2026 | $0.00051668 | $0.00050735 | $0.00054165 | $0.00054165 | $108,922 | $771,226 |
| Mar-08 2026 | $0.00053692 | $0.00050989 | $0.00054602 | $0.00051639 | $111,397 | $801,434 |
| Mar-07 2026 | $0.00052107 | $0.00051873 | $0.00062021 | $0.00056885 | $105,957 | $777,768 |
| Mar-06 2026 | $0.0005747 | $0.00056719 | $0.00096984 | $0.00083732 | $132,096 | $857,821 |
| Mar-05 2026 | $0.00075419 | $0.00049168 | $0.00075419 | $0.00053364 | $119,533 | $1,125,734 |
| Mar-04 2026 | $0.00053724 | $0.00051472 | $0.00057 | $0.00057 | $110,581 | $801,912 |
| Mar-03 2026 | $0.00056781 | $0.00055714 | $0.00057772 | $0.00055771 | $109,416 | $847,544 |