시가총액 $2.57T
-7.58%
볼륨 24시간 $425.00B
21.73%
BTC % 53.92%
-1.89%
ETH % 9.6%
-2.5%
코인
34.198
+7
거래소
885
마지막 업데이트
1 분 전에
StreamCoin (STRM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0007033 | $0.0007033 | $0.00086158 | $0.00081285 | $114,526 | $1,049,778 |
| Feb-03 2026 | $0.00078218 | $0.00064426 | $0.00078218 | $0.00064604 | $113,521 | $1,167,515 |
| Feb-02 2026 | $0.00064994 | $0.0006413 | $0.00082188 | $0.00081667 | $113,154 | $970,131 |
| Feb-01 2026 | $0.00081313 | $0.00077765 | $0.00084135 | $0.00078811 | $112,686 | $1,213,704 |
| Jan-31 2026 | $0.00081393 | $0.00079308 | $0.00085752 | $0.00079332 | $112,373 | $1,214,910 |
| Jan-30 2026 | $0.00078103 | $0.0007368 | $0.00089654 | $0.00089453 | $112,588 | $1,165,793 |
| Jan-29 2026 | $0.00089737 | $0.00088321 | $0.00094228 | $0.00094228 | $113,288 | $1,339,448 |
| Jan-28 2026 | $0.00093639 | $0.0009354 | $0.00101873 | $0.00101873 | $113,468 | $1,397,697 |
| Jan-27 2026 | $0.00100639 | $0.00098685 | $0.00103181 | $0.00099545 | $112,802 | $1,502,169 |
| Jan-26 2026 | $0.00099401 | $0.00093171 | $0.00102881 | $0.00097543 | $112,330 | $1,483,689 |
| Jan-25 2026 | $0.00097959 | $0.00093205 | $0.00104327 | $0.00104327 | $114,066 | $1,462,167 |
| Jan-24 2026 | $0.00104841 | $0.0010113 | $0.00109375 | $0.00108219 | $113,469 | $1,564,895 |
| Jan-23 2026 | $0.00108187 | $0.00106214 | $0.0010949 | $0.00106954 | $112,262 | $1,614,845 |
| Jan-22 2026 | $0.00104723 | $0.00104723 | $0.00116104 | $0.0010688 | $113,364 | $1,563,136 |
| Jan-21 2026 | $0.00108042 | $0.00103552 | $0.00111772 | $0.00111585 | $111,387 | $1,612,681 |