시가총액 $4.56T 1.79%
볼륨 24시간 $297.27B -44.81%
BTC % 54.66% 0.6%
ETH % 12.09% -0.16%
코인 33.322 +3
거래소 885
마지막 업데이트 3 의사록 전에
StreamCoin STRM

StreamCoin (STRM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00184919 $0.00178486 $0.00187478 $0.00186551 $146,279 $2,760,168
Oct-03 2025 $0.00180418 $0.00165627 $0.00180418 $0.00166646 $139,315 $2,692,982
Oct-02 2025 $0.0016779 $0.00164476 $0.00170791 $0.00164476 $138,980 $2,504,488
Oct-01 2025 $0.00164248 $0.00162064 $0.00168419 $0.00165375 $142,911 $2,451,615
Sep-30 2025 $0.00168238 $0.00156676 $0.00169406 $0.00156676 $139,378 $2,511,171
Sep-29 2025 $0.00157649 $0.00151894 $0.00158533 $0.00151894 $141,307 $2,353,123
Sep-28 2025 $0.00152555 $0.00152555 $0.00161552 $0.00160792 $143,871 $2,277,083
Sep-27 2025 $0.00154733 $0.00144289 $0.00159763 $0.00145029 $142,550 $2,309,597
Sep-26 2025 $0.0014625 $0.00138934 $0.00155879 $0.00155879 $145,650 $2,182,984
Sep-25 2025 $0.00151646 $0.00147426 $0.00171696 $0.00147426 $164,037 $2,263,521
Sep-24 2025 $0.00146091 $0.00135195 $0.00146091 $0.00138591 $148,983 $2,180,612
Sep-23 2025 $0.00139719 $0.00139719 $0.00145484 $0.00144676 $140,176 $2,085,501
Sep-22 2025 $0.00146846 $0.00142204 $0.00147762 $0.00147762 $141,360 $2,191,873
Sep-21 2025 $0.00146757 $0.00146716 $0.00153147 $0.00149155 $147,409 $2,190,540
Sep-20 2025 $0.00150248 $0.00149442 $0.00153414 $0.00152293 $154,421 $2,242,655

StreamCoin (STRM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1247일 동안 분석, 07-05-2022일부터.