시가총액 $3.17T
0.69%
볼륨 24시간 $172.47B
25.29%
BTC % 55.09%
-0.29%
ETH % 11.15%
0.17%
코인
33.866
+1
거래소
885
마지막 업데이트
1 분 전에
StreamCoin (STRM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0008907 | $0.0008903 | $0.00099826 | $0.00090735 | $113,305 | $1,329,496 |
| Dec-24 2025 | $0.00090702 | $0.00089022 | $0.00100942 | $0.00095049 | $112,788 | $1,353,858 |
| Dec-23 2025 | $0.00087641 | $0.00084785 | $0.00087641 | $0.0008559 | $114,232 | $1,308,162 |
| Dec-22 2025 | $0.00086004 | $0.00084611 | $0.00092098 | $0.00084891 | $113,096 | $1,283,730 |
| Dec-21 2025 | $0.00086001 | $0.00081874 | $0.00087456 | $0.00082069 | $111,602 | $1,283,687 |
| Dec-20 2025 | $0.00082138 | $0.00081912 | $0.0008801 | $0.00086153 | $112,004 | $1,226,026 |
| Dec-19 2025 | $0.00088825 | $0.00088143 | $0.00101238 | $0.00091146 | $114,656 | $1,325,831 |
| Dec-18 2025 | $0.00091828 | $0.00090651 | $0.0010862 | $0.00107463 | $115,532 | $1,370,654 |
| Dec-17 2025 | $0.00107877 | $0.00101454 | $0.00110331 | $0.00104921 | $112,810 | $1,610,207 |
| Dec-16 2025 | $0.00105219 | $0.00095311 | $0.00107854 | $0.00096786 | $114,605 | $1,570,543 |
| Dec-15 2025 | $0.00097363 | $0.00093911 | $0.00103251 | $0.00095411 | $113,518 | $1,453,281 |
| Dec-14 2025 | $0.00096628 | $0.00091638 | $0.00111351 | $0.00091825 | $113,262 | $1,442,310 |
| Dec-13 2025 | $0.0009147 | $0.00083867 | $0.0009891 | $0.00084398 | $111,687 | $1,365,312 |
| Dec-12 2025 | $0.00084383 | $0.00084383 | $0.00085601 | $0.00084733 | $111,784 | $1,259,536 |
| Dec-11 2025 | $0.00084986 | $0.00081943 | $0.00085319 | $0.00081943 | $113,605 | $1,268,535 |