시가총액 $2.64T
4.05%
볼륨 24시간 $232.79B
25.52%
BTC % 54.35%
0.23%
ETH % 10.24%
2.05%
코인
34.468
+3
거래소
885
마지막 업데이트
1 분 전에
StreamCoin (STRM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00029019 | $0.00029019 | $0.00030131 | $0.00029883 | $111,795 | $433,160 |
| Apr-06 2026 | $0.00029245 | $0.00028113 | $0.00030181 | $0.0002942 | $109,370 | $436,523 |
| Apr-05 2026 | $0.00029154 | $0.0002877 | $0.00034171 | $0.00031268 | $110,377 | $435,169 |
| Apr-04 2026 | $0.00031234 | $0.0002937 | $0.00032933 | $0.0002937 | $110,171 | $466,220 |
| Apr-03 2026 | $0.00029395 | $0.00029354 | $0.00031258 | $0.0003078 | $109,661 | $438,772 |
| Apr-02 2026 | $0.00030701 | $0.00030701 | $0.00035361 | $0.00035361 | $110,808 | $458,260 |
| Apr-01 2026 | $0.00035648 | $0.0003471 | $0.00038058 | $0.00038058 | $109,338 | $532,103 |
| Mar-31 2026 | $0.00038094 | $0.00038094 | $0.00040951 | $0.00040774 | $109,757 | $568,607 |
| Mar-30 2026 | $0.00040436 | $0.00040074 | $0.00040816 | $0.00040572 | $113,050 | $603,562 |
| Mar-29 2026 | $0.0004056 | $0.00040489 | $0.00045216 | $0.00045216 | $110,028 | $605,411 |
| Mar-28 2026 | $0.00045144 | $0.00044572 | $0.0004552 | $0.00045477 | $110,587 | $673,835 |
| Mar-27 2026 | $0.00045554 | $0.00045211 | $0.00045919 | $0.00045919 | $108,648 | $679,961 |
| Mar-26 2026 | $0.0004563 | $0.0004549 | $0.00047372 | $0.00046897 | $109,728 | $681,100 |
| Mar-25 2026 | $0.00047721 | $0.00046679 | $0.00048226 | $0.00046869 | $109,426 | $712,300 |
| Mar-24 2026 | $0.00046873 | $0.00046546 | $0.00046961 | $0.00046925 | $106,263 | $699,647 |