시가총액 $2.50T
-1.99%
볼륨 24시간 $238.39B
11.06%
BTC % 53.81%
0.09%
ETH % 9.76%
-0.3%
코인
34.276
+7
거래소
885
마지막 업데이트
3 의사록 전에
StreamCoin (STRM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00053487 | $0.00053487 | $0.00060571 | $0.00060086 | $114,064 | $798,368 |
| Feb-24 2026 | $0.00060821 | $0.00059913 | $0.00062606 | $0.00060525 | $109,964 | $907,840 |
| Feb-23 2026 | $0.00060219 | $0.00059111 | $0.00062997 | $0.00059661 | $109,597 | $898,848 |
| Feb-22 2026 | $0.00059144 | $0.00059087 | $0.00063428 | $0.00063428 | $110,599 | $882,815 |
| Feb-21 2026 | $0.00063665 | $0.00056098 | $0.00065569 | $0.00056113 | $110,571 | $950,288 |
| Feb-20 2026 | $0.00056081 | $0.00052114 | $0.00057035 | $0.00057035 | $109,119 | $837,086 |
| Feb-19 2026 | $0.00058484 | $0.00055483 | $0.00058484 | $0.00055483 | $109,121 | $872,950 |
| Feb-18 2026 | $0.00055472 | $0.00055472 | $0.00059416 | $0.00058216 | $108,905 | $828,001 |
| Feb-17 2026 | $0.00058161 | $0.00057005 | $0.00058218 | $0.00057536 | $109,309 | $868,131 |
| Feb-16 2026 | $0.00057531 | $0.0005555 | $0.00059144 | $0.00056233 | $109,080 | $858,730 |
| Feb-15 2026 | $0.00056732 | $0.00055444 | $0.00059413 | $0.00058699 | $108,985 | $846,814 |
| Feb-14 2026 | $0.00058572 | $0.00058126 | $0.00059364 | $0.00059101 | $109,209 | $874,268 |
| Feb-13 2026 | $0.00056709 | $0.00052731 | $0.00058666 | $0.00053272 | $109,025 | $846,466 |
| Feb-12 2026 | $0.00054039 | $0.0005245 | $0.0005837 | $0.00055649 | $111,491 | $806,614 |
| Feb-11 2026 | $0.00058315 | $0.00056957 | $0.00067057 | $0.00065279 | $108,552 | $870,433 |