시가총액 $3.97T
0.38%
볼륨 24시간 $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
코인
32.418
+18
거래소
885
마지막 업데이트
3 의사록 전에
StreamCoin (STRM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00132751 | $0.00125184 | $0.00132751 | $0.00129989 | $244,409 | $1,981,481 |
| Jul-12 2025 | $0.00129768 | $0.00129232 | $0.00130865 | $0.0012976 | $243,671 | $1,936,964 |
| Jul-11 2025 | $0.00127507 | $0.00127507 | $0.0013065 | $0.00130403 | $265,698 | $1,903,221 |
| Jul-10 2025 | $0.00126453 | $0.00125715 | $0.00128193 | $0.00126209 | $250,072 | $1,887,476 |
| Jul-09 2025 | $0.00126139 | $0.00126139 | $0.00131519 | $0.00131187 | $241,742 | $1,882,794 |
| Jul-08 2025 | $0.00131242 | $0.00126681 | $0.00132556 | $0.00126722 | $250,915 | $1,958,962 |
| Jul-07 2025 | $0.00124265 | $0.00124265 | $0.00129855 | $0.00129525 | $252,728 | $1,854,824 |
| Jul-06 2025 | $0.00130139 | $0.00127465 | $0.0013106 | $0.00127465 | $185,397 | $1,942,507 |
| Jul-05 2025 | $0.00127882 | $0.00125695 | $0.00130751 | $0.00127351 | $151,998 | $1,908,808 |
| Jul-04 2025 | $0.00126482 | $0.00126473 | $0.00132601 | $0.00130088 | $134,991 | $1,887,908 |
| Jul-03 2025 | $0.00131392 | $0.0013048 | $0.0013969 | $0.00131589 | $138,246 | $1,961,207 |
| Jul-02 2025 | $0.00131221 | $0.00122866 | $0.00133322 | $0.0012635 | $125,823 | $1,958,647 |
| Jul-01 2025 | $0.00125394 | $0.00124773 | $0.00130577 | $0.00130284 | $131,066 | $1,871,676 |
| Jun-30 2025 | $0.00126544 | $0.00126544 | $0.00136766 | $0.00136274 | $138,221 | $1,888,836 |
| Jun-29 2025 | $0.00134367 | $0.00132259 | $0.00137838 | $0.00135129 | $132,561 | $2,005,613 |