시가총액 $3.47T
-0.47%
볼륨 24시간 $241.31B
-25.09%
BTC % 54.99%
-0.18%
ETH % 11.51%
0.86%
코인
34.053
+8
거래소
885
마지막 업데이트
2 의사록 전에
StreamCoin (STRM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00118008 | $0.001162 | $0.00120789 | $0.001162 | $122,021 | $1,761,429 |
| Jan-14 2026 | $0.00117076 | $0.00117076 | $0.00132294 | $0.00131866 | $116,066 | $1,747,526 |
| Jan-13 2026 | $0.00132266 | $0.00125792 | $0.00141523 | $0.0012679 | $115,178 | $1,974,256 |
| Jan-12 2026 | $0.0012686 | $0.00124376 | $0.00146689 | $0.00146663 | $112,963 | $1,893,562 |
| Jan-11 2026 | $0.00147355 | $0.00133731 | $0.00157216 | $0.0014748 | $116,589 | $2,199,477 |
| Jan-10 2026 | $0.00147686 | $0.00147686 | $0.00167834 | $0.0015779 | $113,757 | $2,204,417 |
| Jan-09 2026 | $0.00157378 | $0.00154646 | $0.00164998 | $0.00164998 | $112,885 | $2,349,083 |
| Jan-08 2026 | $0.00164963 | $0.00149275 | $0.00173623 | $0.00172579 | $122,443 | $2,462,289 |
| Jan-07 2026 | $0.00179153 | $0.00134225 | $0.00179153 | $0.00137863 | $118,769 | $2,674,103 |
| Jan-06 2026 | $0.00133569 | $0.00126079 | $0.00136486 | $0.00132722 | $114,070 | $1,993,696 |
| Jan-05 2026 | $0.00132506 | $0.00115884 | $0.001405 | $0.00115884 | $114,986 | $1,977,832 |
| Jan-04 2026 | $0.00116784 | $0.00116784 | $0.00120886 | $0.00120886 | $111,813 | $1,743,166 |
| Jan-03 2026 | $0.00117565 | $0.0011042 | $0.00124357 | $0.00123937 | $115,336 | $1,754,816 |
| Jan-02 2026 | $0.00124122 | $0.00117454 | $0.0013009 | $0.00117454 | $112,164 | $1,852,697 |
| Jan-01 2026 | $0.00117525 | $0.00117525 | $0.00144114 | $0.00136753 | $88,727 | $1,754,225 |