시가총액 $3.46T
-0.25%
볼륨 24시간 $251.86B
BTC % 54.87%
0.29%
ETH % 11.02%
0.09%
코인
33.670
+3
거래소
885
마지막 업데이트
5 초 전에
StreamCoin (STRM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00119018 | $0.00114202 | $0.00119018 | $0.00114556 | $109,239 | $1,776,500 |
| Nov-13 2025 | $0.00114782 | $0.00107252 | $0.00116385 | $0.0010748 | $114,006 | $1,713,275 |
| Nov-12 2025 | $0.00106355 | $0.00101292 | $0.00109675 | $0.00101802 | $106,604 | $1,587,487 |
| Nov-11 2025 | $0.0010292 | $0.00101907 | $0.00112424 | $0.00109754 | $138,523 | $1,536,215 |
| Nov-10 2025 | $0.00107425 | $0.00099731 | $0.00125758 | $0.00125069 | $137,743 | $1,603,464 |
| Nov-09 2025 | $0.0012422 | $0.00120482 | $0.00132406 | $0.00122733 | $136,271 | $1,854,154 |
| Nov-08 2025 | $0.00124844 | $0.00122358 | $0.00127437 | $0.00127413 | $130,060 | $1,863,468 |
| Nov-07 2025 | $0.00126574 | $0.00113241 | $0.00128703 | $0.00113241 | $132,512 | $1,889,285 |
| Nov-06 2025 | $0.00113476 | $0.00104874 | $0.00119372 | $0.00104874 | $132,058 | $1,693,786 |
| Nov-05 2025 | $0.00105074 | $0.00096804 | $0.00113765 | $0.00104588 | $131,870 | $1,568,367 |
| Nov-04 2025 | $0.00094018 | $0.00094018 | $0.00115582 | $0.00114593 | $130,516 | $1,403,344 |
| Nov-03 2025 | $0.00113713 | $0.00103992 | $0.00122183 | $0.0012153 | $134,581 | $1,697,314 |
| Nov-02 2025 | $0.00120156 | $0.0011859 | $0.00134917 | $0.00134917 | $135,084 | $1,793,492 |
| Nov-01 2025 | $0.00134737 | $0.00131288 | $0.00137955 | $0.00132081 | $133,041 | $2,011,137 |
| Oct-31 2025 | $0.00132587 | $0.00127022 | $0.00136467 | $0.00127358 | $130,354 | $1,979,037 |