시가총액 $3.26T
-2.95%
볼륨 24시간 $266.70B
-1.67%
BTC % 54.67%
-0.23%
ETH % 11.19%
-0.62%
코인
33.766
+6
거래소
885
마지막 업데이트
2 의사록 전에
StreamCoin (STRM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00079649 | $0.00079649 | $0.00089007 | $0.00081214 | $112,151 | $1,188,878 |
| Dec-03 2025 | $0.00080259 | $0.00080259 | $0.0009086 | $0.00086115 | $113,146 | $1,197,978 |
| Dec-02 2025 | $0.0008636 | $0.00077071 | $0.00098572 | $0.00092713 | $112,499 | $1,289,050 |
| Dec-01 2025 | $0.00095709 | $0.00095709 | $0.00102025 | $0.00101715 | $112,941 | $1,428,595 |
| Nov-30 2025 | $0.00101545 | $0.00101545 | $0.0010267 | $0.00101884 | $111,579 | $1,515,695 |
| Nov-29 2025 | $0.00101939 | $0.00099451 | $0.00102441 | $0.00099699 | $113,031 | $1,521,583 |
| Nov-28 2025 | $0.00099671 | $0.00099666 | $0.00102309 | $0.00101741 | $113,048 | $1,487,723 |
| Nov-27 2025 | $0.0010172 | $0.00100368 | $0.00102811 | $0.00102778 | $128,667 | $1,518,304 |
| Nov-26 2025 | $0.00102183 | $0.00102042 | $0.00104305 | $0.00102257 | $112,811 | $1,525,214 |
| Nov-25 2025 | $0.00103651 | $0.00102277 | $0.00104335 | $0.00103405 | $111,114 | $1,547,127 |
| Nov-24 2025 | $0.0010279 | $0.00102202 | $0.00105079 | $0.00102779 | $113,307 | $1,534,285 |
| Nov-23 2025 | $0.00103734 | $0.00100811 | $0.001061 | $0.00101315 | $116,058 | $1,548,370 |
| Nov-22 2025 | $0.00101209 | $0.00098591 | $0.00103514 | $0.00103514 | $110,630 | $1,510,682 |
| Nov-21 2025 | $0.0010377 | $0.00100065 | $0.00106557 | $0.00106557 | $108,574 | $1,548,909 |
| Nov-20 2025 | $0.00106055 | $0.0010388 | $0.0011006 | $0.00108232 | $112,157 | $1,583,018 |