시가총액 $3.46T
-0.31%
볼륨 24시간 $233.46B
-60.83%
BTC % 54.96%
-0.09%
ETH % 11.05%
0.54%
코인
33.671
+2
거래소
885
마지막 업데이트
1 분 전에
XUSD (XUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.9999 | $0.9994 | $1.0001 | $0.9994 | $20,393,589 | $55,093,863 |
| Nov-14 2025 | $0.9996 | $0.9993 | $1.0001 | $0.9996 | $79,377,401 | $51,077,008 |
| Nov-13 2025 | $0.9998 | $0.9995 | $1.0003 | $0.9999 | $141,665,066 | $56,113,984 |
| Nov-12 2025 | $1.0000 | $0.9997 | $1.0005 | $0.9999 | $112,518,497 | $60,891,525 |
| Nov-11 2025 | $0.9997 | $0.9997 | $1.0003 | $0.9999 | $28,644,270 | $57,609,725 |
| Nov-10 2025 | $0.9998 | $0.9995 | $1.0002 | $1.0001 | $53,696,216 | $58,113,593 |
| Nov-09 2025 | $1.0000 | $0.9999 | $1.0006 | $1.0004 | $9,819,071 | $54,128,268 |
| Nov-08 2025 | $1.0001 | $0.9997 | $1.0002 | $1.0001 | $20,087,696 | $50,132,541 |
| Nov-07 2025 | $1.0002 | $0.9995 | $1.0004 | $0.9998 | $81,338,789 | $46,335,593 |
| Nov-06 2025 | $0.9997 | $0.9997 | $1.0002 | $1.0002 | $26,843,773 | $57,310,949 |
| Nov-05 2025 | $0.9999 | $0.9998 | $1.0002 | $0.9998 | $16,164,329 | $57,823,143 |
| Nov-04 2025 | $1.0000 | $0.9994 | $1.0001 | $0.9996 | $18,620,629 | $69,830,132 |
| Nov-03 2025 | $0.9996 | $0.9996 | $1.0003 | $1.0001 | $33,762,300 | $69,800,641 |
| Nov-02 2025 | $0.9999 | $0.9997 | $1.0001 | $0.9997 | $23,743,436 | $62,419,386 |
| Nov-01 2025 | $0.9999 | $0.9994 | $1.0011 | $0.9995 | $22,189,794 | $56,422,261 |