시가총액 $3.28T
-0.63%
볼륨 24시간 $195.60B
-4.86%
BTC % 54.57%
-0.09%
ETH % 11.48%
0.61%
코인
33.809
+2
거래소
885
마지막 업데이트
9 초 전에
XUSD (XUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $1.0001 | $1.0000 | $1.0004 | $1.0004 | $9,561,608 | $43,103,612 |
| Dec-13 2025 | $1.0002 | $0.9999 | $1.0002 | $1.0000 | $7,523,964 | $43,106,306 |
| Dec-12 2025 | $1.0002 | $0.9998 | $1.0003 | $1.0002 | $41,808,561 | $43,108,744 |
| Dec-11 2025 | $1.0003 | $1.0000 | $1.0005 | $1.0003 | $27,683,791 | $36,108,988 |
| Dec-10 2025 | $1.0004 | $0.9999 | $1.0004 | $1.0003 | $46,963,135 | $40,113,770 |
| Dec-09 2025 | $1.0001 | $0.9999 | $1.0004 | $1.0002 | $27,672,376 | $52,103,492 |
| Dec-08 2025 | $1.0003 | $0.9999 | $1.0003 | $1.0002 | $63,625,607 | $44,110,847 |
| Dec-07 2025 | $1.0002 | $1.0000 | $1.0004 | $1.0004 | $11,803,618 | $42,107,601 |
| Dec-06 2025 | $1.0001 | $1.0000 | $1.0003 | $1.0001 | $12,510,032 | $42,102,500 |
| Dec-05 2025 | $1.0001 | $0.9999 | $1.0003 | $1.0001 | $41,291,502 | $42,103,330 |
| Dec-04 2025 | $1.0001 | $0.9999 | $1.0003 | $1.0002 | $26,263,815 | $43,104,787 |
| Dec-03 2025 | $1.0000 | $1.0000 | $1.0004 | $1.0003 | $27,734,265 | $45,599,700 |
| Dec-02 2025 | $1.0003 | $0.9998 | $1.0004 | $1.0000 | $36,372,701 | $52,616,261 |
| Dec-01 2025 | $1.0003 | $0.9997 | $1.0005 | $1.0000 | $17,654,977 | $45,613,554 |
| Nov-30 2025 | $0.9999 | $0.9999 | $1.0003 | $1.0001 | $13,086,193 | $37,595,740 |