시가총액 $3.69T
1.23%
볼륨 24시간 $252.58B
18.06%
BTC % 59.4%
-0.74%
ETH % 8.74%
3.2%
코인
31.949
+15
거래소
885
마지막 업데이트
1 분 전에
XIDR (XIDR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.00005795 | $0.00005795 | $0.00005795 | $0.00005795 | - | - |
| May-25 2025 | $0.00005795 | $0.00005795 | $0.00005795 | $0.00005795 | - | - |
| May-24 2025 | $0.00005795 | $0.00005795 | $0.00005795 | $0.00005795 | - | - |
| May-23 2025 | $0.00005795 | $0.00005795 | $0.00005795 | $0.00005795 | - | - |
| May-22 2025 | $0.00005795 | $0.00005795 | $0.00005795 | $0.00005795 | - | - |
| May-21 2025 | $0.00005795 | $0.00005795 | $0.00005795 | $0.00005795 | - | - |
| May-20 2025 | $0.00005795 | $0.00005795 | $0.00005795 | $0.00005795 | - | - |
| May-19 2025 | $0.00005795 | $0.00005795 | $0.00005795 | $0.00005795 | - | - |
| May-18 2025 | $0.00005795 | $0.00005795 | $0.00005795 | $0.00005795 | - | - |
| May-17 2025 | $0.00005795 | $0.00005795 | $0.00005795 | $0.00005795 | - | - |
| May-16 2025 | $0.00005795 | $0.00005795 | $0.00005795 | $0.00005795 | - | - |
| May-15 2025 | $0.00005795 | $0.00005795 | $0.00005795 | $0.00005795 | - | - |
| May-14 2025 | $0.00005795 | $0.00005795 | $0.00005795 | $0.00005795 | - | - |
| May-13 2025 | $0.00005795 | $0.00005795 | $0.00005795 | $0.00005795 | - | - |
| May-12 2025 | $0.00005795 | $0.00005795 | $0.00005795 | $0.00005795 | - | - |