시가총액 $2.23T
-0.12%
볼륨 24시간 $71.90B
BTC % 52.56%
-0.38%
ETH % 14.08%
-0.35%
코인
28.491
+5
거래소
885
마지막 업데이트
24 초 전에
XIDR (XIDR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00006371 | $0.0000634 | $0.00006384 | $0.0000634 | $48,169 | - |
| Aug-15 2024 | $0.00006342 | $0.0000633 | $0.00006403 | $0.00006398 | $46,424 | - |
| Aug-14 2024 | $0.00006398 | $0.00006351 | $0.00006429 | $0.00006351 | $43,364 | - |
| Aug-13 2024 | $0.00006348 | $0.00006268 | $0.00006364 | $0.00006268 | $47,012 | - |
| Aug-12 2024 | $0.00006266 | $0.00006253 | $0.00006279 | $0.00006279 | $46,003 | - |
| Aug-11 2024 | $0.00006271 | $0.0000627 | $0.00006274 | $0.00006271 | $46,878 | - |
| Aug-10 2024 | $0.00006271 | $0.0000627 | $0.00006274 | $0.00006273 | $46,151 | - |
| Aug-09 2024 | $0.00006273 | $0.00006257 | $0.00006288 | $0.00006257 | $46,928 | - |
| Aug-08 2024 | $0.00006258 | $0.00006238 | $0.00006297 | $0.00006238 | $42,553 | - |
| Aug-07 2024 | $0.00006238 | $0.00006191 | $0.00006253 | $0.00006191 | $44,224 | - |
| Aug-06 2024 | $0.00006185 | $0.00006171 | $0.00006197 | $0.00006173 | $39,510 | - |
| Aug-05 2024 | $0.00006173 | $0.00006165 | $0.00006247 | $0.00006247 | $42,505 | - |
| Aug-04 2024 | $0.0000618 | $0.00006177 | $0.00006184 | $0.0000618 | $44,958 | - |
| Aug-03 2024 | $0.00006178 | $0.00006174 | $0.0000618 | $0.00006174 | $43,639 | - |
| Aug-02 2024 | $0.00006174 | $0.00006132 | $0.00006193 | $0.00006132 | $42,166 | - |