시가총액 $2.44T
-2.87%
볼륨 24시간 $193.93B
-24.37%
BTC % 53.74%
-0.27%
ETH % 9.49%
-2.74%
코인
34.284
+9
거래소
885
마지막 업데이트
45 초 전에
StoryFire (BLAZE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000022338 | $0.0000022338 | $0.0000022338 | $0.0000022338 | - | $14,038 |
| Feb-25 2026 | $0.0000022338 | $0.0000022338 | $0.0000022341 | $0.0000022341 | - | $14,038 |
| Feb-24 2026 | $0.0000022341 | $0.0000022341 | $0.0000022341 | $0.0000022341 | - | $14,039 |
| Feb-23 2026 | $0.0000022416 | $0.0000022416 | $0.0000022416 | $0.0000022416 | - | $14,086 |
| Feb-22 2026 | $0.0000022416 | $0.0000022416 | $0.0000022493 | $0.0000022493 | - | $14,086 |
| Feb-21 2026 | $0.0000022493 | $0.0000022493 | $0.0000022493 | $0.0000022493 | - | $14,135 |
| Feb-20 2026 | $0.0000022493 | $0.0000022493 | $0.0000022956 | $0.0000022956 | - | $14,135 |
| Feb-19 2026 | $0.0000022956 | $0.0000022956 | $0.0000022956 | $0.0000022956 | - | $14,426 |
| Feb-18 2026 | $0.0000022956 | $0.0000022956 | $0.0000022956 | $0.0000022956 | - | $14,426 |
| Feb-17 2026 | $0.0000022956 | $0.0000022956 | $0.0000022956 | $0.0000022956 | - | $14,426 |
| Feb-16 2026 | $0.0000022956 | $0.0000022956 | $0.0000022956 | $0.0000022956 | - | $14,426 |
| Feb-15 2026 | $0.000002379 | $0.000002379 | $0.0000024776 | $0.0000024451 | - | $14,950 |
| Feb-14 2026 | $0.0000024451 | $0.000002386 | $0.0000024451 | $0.000002386 | - | $15,365 |
| Feb-13 2026 | $0.000002386 | $0.000002386 | $0.000002386 | $0.000002386 | - | $14,994 |
| Feb-12 2026 | $0.000002386 | $0.000002378 | $0.0000024757 | $0.0000024757 | - | $14,994 |