시가총액 $4.13T -1.26%
볼륨 24시간 $306.13B 6.41%
BTC % 55.18% 0.3%
ETH % 12.06% -1.07%
코인 33.545 +20
거래소 885
마지막 업데이트 2 의사록 전에
StoryFire BLAZE

StoryFire (BLAZE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.0000041961 $0.0000041263 $0.0000042221 $0.0000042221 - $26,369
Oct-26 2025 $0.0000042221 $0.0000042221 $0.0000048045 $0.0000047778 $1,428 $26,532
Oct-25 2025 $0.0000047778 $0.0000046647 $0.0000051231 $0.0000050893 $507 $30,024
Oct-24 2025 $0.0000050893 $0.0000050893 $0.000005123 $0.000005123 - $31,982
Oct-23 2025 $0.000005123 $0.000005123 $0.0000051551 $0.0000051374 - $32,194
Oct-22 2025 $0.0000051374 $0.0000051374 $0.000005162 $0.0000051608 - $32,284
Oct-21 2025 $0.0000051608 $0.0000051573 $0.0000052147 $0.0000052147 - $32,431
Oct-20 2025 $0.0000052147 $0.0000051399 $0.000005827 $0.000005827 $709 $32,770
Oct-19 2025 $0.000005827 $0.0000051678 $0.000005955 $0.0000051678 $646 $36,618
Oct-18 2025 $0.0000051729 $0.0000051729 $0.0000059088 $0.0000053759 - $32,507
Oct-17 2025 $0.0000053759 $0.0000051841 $0.0000053759 $0.0000053487 - $33,783
Oct-16 2025 $0.0000053487 $0.0000053487 $0.0000070573 $0.0000070534 $1,524 $33,612
Oct-15 2025 $0.0000070534 $0.0000070534 $0.0000070676 $0.0000070676 - $44,324
Oct-14 2025 $0.0000070676 $0.0000067754 $0.0000071067 $0.0000067754 - $44,414
Oct-13 2025 $0.0000067754 $0.0000067605 $0.000008044 $0.000008044 - $42,577

StoryFire (BLAZE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 551일 동안 분석, 25-04-2024일부터.