시가총액 $3.50T
0.48%
볼륨 24시간 $281.05B
11.95%
BTC % 58.92%
-0.11%
ETH % 8.53%
1.64%
코인
31.798
+2
거래소
885
마지막 업데이트
3 의사록 전에
StoryFire (BLAZE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00004109 | $0.00003686 | $0.00004109 | $0.00003815 | $32,913 | $258,213 |
| May-09 2025 | $0.00003816 | $0.00003654 | $0.0000421 | $0.00004083 | $52,967 | $239,812 |
| May-08 2025 | $0.00004083 | $0.00003656 | $0.00004164 | $0.00003784 | $38,000 | $256,607 |
| May-07 2025 | $0.00003813 | $0.00003782 | $0.00004092 | $0.00004065 | $26,431 | $239,641 |
| May-06 2025 | $0.00004066 | $0.00003746 | $0.00004104 | $0.00003924 | $26,454 | $255,537 |
| May-05 2025 | $0.00003733 | $0.00003643 | $0.00004216 | $0.00004201 | $27,417 | $234,597 |
| May-04 2025 | $0.00004201 | $0.00003749 | $0.00004288 | $0.00004227 | $24,212 | $264,049 |
| May-03 2025 | $0.0000429 | $0.00003678 | $0.00004437 | $0.00003678 | $30,940 | $269,614 |
| May-02 2025 | $0.00003677 | $0.00003654 | $0.00004056 | $0.00004007 | $30,026 | $231,100 |
| May-01 2025 | $0.00004008 | $0.00003909 | $0.00004803 | $0.0000471 | $32,940 | $251,871 |
| Apr-30 2025 | $0.0000471 | $0.00004202 | $0.00005032 | $0.00004202 | $51,134 | $296,024 |
| Apr-29 2025 | $0.00004204 | $0.00003846 | $0.00004663 | $0.00003849 | $24,848 | $264,194 |
| Apr-28 2025 | $0.00003852 | $0.00003825 | $0.00004064 | $0.00004029 | $23,537 | $242,066 |
| Apr-27 2025 | $0.0000394 | $0.00003693 | $0.0000416 | $0.00003774 | $31,122 | $247,595 |
| Apr-26 2025 | $0.00003552 | $0.00003351 | $0.00003663 | $0.00003662 | $23,023 | $223,267 |