시가총액 $4.57T 1.46%
볼륨 24시간 $342.35B -3.74%
BTC % 54.3% -0.27%
ETH % 12.25% 0.65%
코인 33.336 +13
거래소 885
마지막 업데이트 2 의사록 전에
StoryFire BLAZE

StoryFire (BLAZE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.00001655 $0.00001526 $0.00001795 $0.00001582 $21,585 $104,011
Oct-04 2025 $0.00001579 $0.00001418 $0.00002034 $0.00001447 $16,258 $99,228
Oct-03 2025 $0.00001448 $0.00001448 $0.00001855 $0.00001801 $26,429 $90,996
Oct-02 2025 $0.00001769 $0.00001769 $0.00002456 $0.0000226 $19,982 $111,218
Oct-01 2025 $0.00001745 $0.00001745 $0.00002265 $0.00001996 $20,293 $109,665
Sep-30 2025 $0.00002047 $0.00001457 $0.00003183 $0.00002149 $66,747 $128,667
Sep-29 2025 $0.00002149 $0.0000213 $0.00002161 $0.00002131 $16,628 $135,065
Sep-28 2025 $0.00002131 $0.00002074 $0.00002463 $0.00002274 $23,485 $133,963
Sep-27 2025 $0.00002284 $0.00002258 $0.00002373 $0.00002276 $15,291 $143,580
Sep-26 2025 $0.00002274 $0.00002269 $0.00002347 $0.00002347 $17,812 $142,956
Sep-25 2025 $0.00002266 $0.00002118 $0.00002376 $0.00002119 $20,199 $142,433
Sep-24 2025 $0.0000212 $0.00002092 $0.00002128 $0.00002096 $18,668 $133,266
Sep-23 2025 $0.00002097 $0.0000209 $0.0000224 $0.00002132 $12,907 $131,805
Sep-22 2025 $0.00002105 $0.00002102 $0.00002692 $0.00002156 $28,067 $132,312
Sep-21 2025 $0.0000214 $0.0000214 $0.00002295 $0.00002206 $19,626 $134,482

StoryFire (BLAZE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 529일 동안 분석, 25-04-2024일부터.