시가총액 $2.40T
-8.5%
볼륨 24시간 $616.37B
41.49%
BTC % 54%
-0.66%
ETH % 9.52%
-2.2%
코인
34.200
+5
거래소
885
마지막 업데이트
13 초 전에
StoryFire (BLAZE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000025923 | $0.0000025761 | $0.0000025923 | $0.0000025761 | - | $16,291 |
| Feb-04 2026 | $0.0000025761 | $0.0000025761 | $0.0000025816 | $0.0000025816 | - | $16,189 |
| Feb-03 2026 | $0.0000025816 | $0.0000025816 | $0.0000025855 | $0.0000025855 | - | $16,223 |
| Feb-02 2026 | $0.0000025855 | $0.0000025855 | $0.0000025855 | $0.0000025855 | - | $16,248 |
| Feb-01 2026 | $0.0000025855 | $0.0000025855 | $0.0000026016 | $0.0000026016 | - | $16,248 |
| Jan-31 2026 | $0.0000026016 | $0.0000025931 | $0.0000026089 | $0.0000026089 | - | $16,349 |
| Jan-30 2026 | $0.0000026089 | $0.0000025971 | $0.0000026089 | $0.0000025971 | - | $16,395 |
| Jan-29 2026 | $0.0000025971 | $0.0000025842 | $0.0000025971 | $0.0000025842 | - | $16,321 |
| Jan-28 2026 | $0.0000025842 | $0.0000025842 | $0.0000026095 | $0.0000025985 | - | $16,240 |
| Jan-27 2026 | $0.0000025985 | $0.0000025985 | $0.0000026085 | $0.0000026085 | - | $16,329 |
| Jan-26 2026 | $0.0000025921 | $0.0000025921 | $0.0000025967 | $0.0000025967 | - | $16,289 |
| Jan-25 2026 | $0.0000025967 | $0.0000025967 | $0.0000026018 | $0.0000026018 | - | $16,318 |
| Jan-24 2026 | $0.0000026018 | $0.0000025928 | $0.0000026097 | $0.0000025928 | - | $16,350 |
| Jan-23 2026 | $0.0000025928 | $0.0000025863 | $0.0000026017 | $0.0000025863 | - | $16,294 |
| Jan-22 2026 | $0.0000025863 | $0.0000025863 | $0.0000025863 | $0.0000025863 | - | $16,253 |