시가총액 $2.73T
2.38%
볼륨 24시간 $290.85B
48.72%
BTC % 54.42%
-0.33%
ETH % 10.19%
3.14%
코인
34.341
거래소
885
마지막 업데이트
3 의사록 전에
StormX (STMX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000070276 | $0.0000062349 | $0.0000093542 | $0.0000066674 | $12 | $86,808 |
| Mar-15 2026 | $0.0000088309 | $0.000008201 | $0.0000088309 | $0.000008201 | $11 | $109,084 |
| Mar-14 2026 | $0.000008201 | $0.0000050361 | $0.0000087551 | $0.0000050361 | $194 | $101,303 |
| Mar-13 2026 | $0.0000050361 | $0.0000050361 | $0.00001247 | $0.0000084055 | $21 | $62,209 |
| Mar-12 2026 | $0.0000084055 | $0.0000070421 | $0.00001455 | $0.0000076893 | $11 | $103,829 |
| Mar-11 2026 | $0.0000076893 | $0.0000060196 | $0.00001758 | $0.00001365 | $11 | $94,983 |
| Mar-10 2026 | $0.00001365 | $0.00001164 | $0.00001517 | $0.00001242 | $11 | $168,733 |
| Mar-09 2026 | $0.00001034 | $0.0000092423 | $0.00001148 | $0.0000093478 | $60 | $127,801 |
| Mar-08 2026 | $0.00001144 | $0.0000079989 | $0.00001144 | $0.00001138 | $127 | $141,413 |
| Mar-07 2026 | $0.00001179 | $0.0000070001 | $0.00001399 | $0.0000090001 | $720 | $145,674 |
| Mar-06 2026 | $0.0000090001 | $0.0000069992 | $0.00001 | $0.0000088617 | $11 | $111,174 |
| Mar-05 2026 | $0.0000088621 | $0.000006183 | $0.0000088621 | $0.0000061837 | $105 | $109,470 |
| Mar-04 2026 | $0.0000061839 | $0.0000060688 | $0.000008818 | $0.0000069297 | $161 | $76,387 |
| Mar-03 2026 | $0.0000068596 | $0.0000056973 | $0.0000077841 | $0.000006678 | $79 | $84,733 |
| Mar-02 2026 | $0.000006146 | $0.0000046793 | $0.0000074439 | $0.0000046794 | $61 | $75,919 |