시가총액 $2.68T
-5.12%
볼륨 24시간 $349.94B
29.34%
BTC % 54.8%
-0.67%
ETH % 9.68%
-1.34%
코인
34.194
+7
거래소
885
마지막 업데이트
1 분 전에
StormX (STMX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00001303 | $0.00001303 | $0.00001304 | $0.00001303 | $12 | $160,959 |
| Feb-02 2026 | $0.00001303 | $0.0000059926 | $0.00001303 | $0.0000059949 | $12 | $161,067 |
| Feb-01 2026 | $0.0000059948 | $0.0000039963 | $0.0000099934 | $0.0000099896 | $127 | $74,051 |
| Jan-31 2026 | $0.0000069919 | $0.0000069919 | $0.00001552 | $0.00001552 | $28 | $86,368 |
| Jan-30 2026 | $0.00001552 | $0.00001097 | $0.00001552 | $0.00001098 | $13 | $191,795 |
| Jan-29 2026 | $0.00001098 | $0.00001097 | $0.00002101 | $0.00002101 | $18 | $135,655 |
| Jan-28 2026 | $0.00002101 | $0.00002101 | $0.00002197 | $0.00002197 | $14 | $259,624 |
| Jan-27 2026 | $0.00002197 | $0.00002097 | $0.00002252 | $0.00002252 | $25 | $271,410 |
| Jan-26 2026 | $0.00002252 | $0.00002007 | $0.00002253 | $0.00002007 | $14 | $278,235 |
| Jan-25 2026 | $0.00002008 | $0.00002006 | $0.00002251 | $0.00002251 | $13 | $248,042 |
| Jan-24 2026 | $0.00002251 | $0.00002251 | $0.00002252 | $0.00002252 | $14 | $278,109 |
| Jan-23 2026 | $0.00002252 | $0.00002251 | $0.00002253 | $0.00002252 | $14 | $278,199 |
| Jan-22 2026 | $0.00002252 | $0.0000069925 | $0.00002252 | $0.0000069944 | $14 | $278,273 |
| Jan-21 2026 | $0.0000069942 | $0.0000069942 | $0.0000084321 | $0.0000084321 | $185 | $86,396 |
| Jan-20 2026 | $0.0000084602 | $0.0000084602 | $0.00001304 | $0.00001064 | $6,347 | $104,505 |