시가총액 $3.48T
0.22%
볼륨 24시간 $282.44B
-11.63%
BTC % 54.96%
0.49%
ETH % 11.52%
0.6%
코인
34.049
+11
거래소
885
마지막 업데이트
42 초 전에
StormX (STMX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00004669 | $0.00003869 | $0.00005692 | $0.00005203 | $26,426 | $576,800 |
| Jan-13 2026 | $0.00005204 | $0.00004886 | $0.000053 | $0.00004988 | $13,275 | $642,936 |
| Jan-12 2026 | $0.0000509 | $0.00004885 | $0.00005191 | $0.00005191 | $14,791 | $628,745 |
| Jan-11 2026 | $0.00005191 | $0.00004867 | $0.00005271 | $0.00005271 | $13,582 | $641,318 |
| Jan-10 2026 | $0.0000517 | $0.00004866 | $0.00005373 | $0.00005088 | $25,592 | $638,694 |
| Jan-09 2026 | $0.00005088 | $0.00005088 | $0.00005454 | $0.00005254 | $14,358 | $628,520 |
| Jan-08 2026 | $0.00005153 | $0.00005128 | $0.00005636 | $0.00005229 | $47,295 | $636,608 |
| Jan-07 2026 | $0.0000523 | $0.00005151 | $0.00005579 | $0.00005501 | $76,282 | $646,058 |
| Jan-06 2026 | $0.00005502 | $0.00005297 | $0.00593775 | $0.00005297 | $15,201 | $679,707 |
| Jan-05 2026 | $0.000054 | $0.00005243 | $0.00005447 | $0.00005244 | $17,441 | $667,106 |
| Jan-04 2026 | $0.00005446 | $0.00005298 | $0.00005606 | $0.00005504 | $53,207 | $672,744 |
| Jan-03 2026 | $0.00005503 | $0.00005503 | $0.00005759 | $0.00005552 | $13,013 | $679,832 |
| Jan-02 2026 | $0.00005551 | $0.00005164 | $0.00006057 | $0.00005269 | $47,264 | $685,754 |
| Jan-01 2026 | $0.00005269 | $0.00005067 | $0.0000558 | $0.00005168 | $25,647 | $650,975 |
| Dec-31 2025 | $0.00005468 | $0.00005155 | $0.00006045 | $0.00005739 | $27,173 | $675,541 |