시가총액 $2.50T
0.02%
볼륨 24시간 $84.44B
-68.93%
BTC % 54.05%
0.01%
ETH % 12.73%
0%
코인
29.184
+1
거래소
885
마지막 업데이트
3 의사록 전에
StormX (STMX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00573638 | $0.00561529 | $0.00573638 | $0.00565042 | $4,112,705 | $69,481,634 |
| Oct-18 2024 | $0.00562155 | $0.0055747 | $0.00563363 | $0.00558806 | $4,606,922 | $67,992,644 |
| Oct-17 2024 | $0.00564157 | $0.00547879 | $0.00565997 | $0.00560027 | $8,738,701 | $68,119,175 |
| Oct-16 2024 | $0.00560446 | $0.0054619 | $0.00562251 | $0.00548048 | $9,227,602 | $67,605,293 |
| Oct-15 2024 | $0.00548023 | $0.00530398 | $0.00588959 | $0.00578173 | $23,580,065 | $66,039,878 |
| Oct-14 2024 | $0.00581188 | $0.0055386 | $0.00581188 | $0.00556992 | $10,371,206 | $70,035,564 |
| Oct-13 2024 | $0.0055557 | $0.00544837 | $0.00578896 | $0.00578896 | $6,117,830 | $66,935,591 |
| Oct-12 2024 | $0.00578691 | $0.00574763 | $0.00582566 | $0.00577428 | $3,714,130 | $69,717,271 |
| Oct-11 2024 | $0.00577114 | $0.00556131 | $0.00577605 | $0.00560309 | $3,667,630 | $69,527,313 |
| Oct-10 2024 | $0.00558105 | $0.00541164 | $0.00566856 | $0.0056067 | $5,417,676 | $67,237,269 |
| Oct-09 2024 | $0.00558212 | $0.00551106 | $0.00585894 | $0.00579529 | $5,142,922 | $67,201,874 |
| Oct-08 2024 | $0.00579081 | $0.00575377 | $0.00590388 | $0.00581281 | $5,973,233 | $69,713,968 |
| Oct-07 2024 | $0.00582024 | $0.00582024 | $0.00606385 | $0.00596703 | $7,733,980 | $70,066,175 |
| Oct-06 2024 | $0.00595325 | $0.00580915 | $0.00599371 | $0.00580915 | $5,888,762 | $71,659,638 |
| Oct-05 2024 | $0.00581307 | $0.00574176 | $0.00590036 | $0.00586004 | $3,482,581 | $69,971,623 |