시가총액 $2.44T
2.64%
볼륨 24시간 $176.06B
31.68%
BTC % 53.22%
0.24%
ETH % 12.89%
0.69%
코인
29.125
+32
거래소
885
마지막 업데이트
49 초 전에
StormX (STMX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00581188 | $0.0055386 | $0.00581188 | $0.00556992 | $10,371,206 | $70,035,564 |
| Oct-13 2024 | $0.0055557 | $0.00544837 | $0.00578896 | $0.00578896 | $6,117,830 | $66,935,591 |
| Oct-12 2024 | $0.00578691 | $0.00574763 | $0.00582566 | $0.00577428 | $3,714,130 | $69,717,271 |
| Oct-11 2024 | $0.00577114 | $0.00556131 | $0.00577605 | $0.00560309 | $3,667,630 | $69,527,313 |
| Oct-10 2024 | $0.00558105 | $0.00541164 | $0.00566856 | $0.0056067 | $5,417,676 | $67,237,269 |
| Oct-09 2024 | $0.00558212 | $0.00551106 | $0.00585894 | $0.00579529 | $5,142,922 | $67,201,874 |
| Oct-08 2024 | $0.00579081 | $0.00575377 | $0.00590388 | $0.00581281 | $5,973,233 | $69,713,968 |
| Oct-07 2024 | $0.00582024 | $0.00582024 | $0.00606385 | $0.00596703 | $7,733,980 | $70,066,175 |
| Oct-06 2024 | $0.00595325 | $0.00580915 | $0.00599371 | $0.00580915 | $5,888,762 | $71,659,638 |
| Oct-05 2024 | $0.00581307 | $0.00574176 | $0.00590036 | $0.00586004 | $3,482,581 | $69,971,623 |
| Oct-04 2024 | $0.00584195 | $0.00556959 | $0.00586255 | $0.0055828 | $4,443,579 | $70,314,262 |
| Oct-03 2024 | $0.00559159 | $0.0054563 | $0.00578661 | $0.00567295 | $7,704,831 | $67,297,245 |
| Oct-02 2024 | $0.00565068 | $0.00551351 | $0.00592997 | $0.00585282 | $11,338,227 | $68,008,151 |
| Oct-01 2024 | $0.00579434 | $0.00579434 | $0.00661065 | $0.00643452 | $17,924,152 | $69,736,790 |
| Sep-30 2024 | $0.00648392 | $0.00648392 | $0.00716465 | $0.00716465 | $14,618,358 | $78,032,907 |