시가총액 $2.20T
-5.67%
볼륨 24시간 $192.15B
29.47%
BTC % 52.45%
-0.7%
ETH % 13.56%
0.51%
코인
28.622
+23
거래소
885
마지막 업데이트
2 의사록 전에
StormX (STMX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00531589 | $0.00531589 | $0.00581399 | $0.00574195 | $7,005,569 | $63,925,550 |
| Aug-26 2024 | $0.00570874 | $0.00568759 | $0.00606733 | $0.00606733 | $6,670,187 | $68,610,846 |
| Aug-25 2024 | $0.00610356 | $0.00605595 | $0.00627409 | $0.00627409 | $5,831,162 | $73,356,037 |
| Aug-24 2024 | $0.00626013 | $0.00620327 | $0.00639222 | $0.00634611 | $8,318,160 | $75,237,743 |
| Aug-23 2024 | $0.00632085 | $0.00596446 | $0.00634468 | $0.00598625 | $8,020,486 | $75,967,655 |
| Aug-22 2024 | $0.00593491 | $0.00593491 | $0.0060564 | $0.00600961 | $4,858,884 | $69,880,396 |
| Aug-21 2024 | $0.00605166 | $0.00580777 | $0.00610468 | $0.00583207 | $6,382,594 | $71,255,227 |
| Aug-20 2024 | $0.00584771 | $0.00569788 | $0.00589857 | $0.00570407 | $7,174,103 | $68,853,503 |
| Aug-19 2024 | $0.00569216 | $0.00562323 | $0.00571185 | $0.00564349 | $9,816,911 | $67,021,919 |
| Aug-18 2024 | $0.00574826 | $0.00563422 | $0.0058202 | $0.00568253 | $6,526,046 | $67,682,580 |
| Aug-17 2024 | $0.00567266 | $0.00556151 | $0.00570913 | $0.00556151 | $5,147,504 | $66,792,712 |
| Aug-16 2024 | $0.00560396 | $0.00542042 | $0.00562119 | $0.00558938 | $8,953,780 | $65,983,897 |
| Aug-15 2024 | $0.00560951 | $0.00553549 | $0.00589134 | $0.00579847 | $18,950,114 | $66,049,108 |
| Aug-14 2024 | $0.00571086 | $0.00561063 | $0.00587128 | $0.00585866 | $8,774,023 | $67,242,427 |
| Aug-13 2024 | $0.00585918 | $0.00570784 | $0.00590847 | $0.00588606 | $8,986,981 | $68,988,901 |