시가총액 $2.23T -4.13%
볼륨 24시간 $184.10B 26.49%
BTC % 52.5% -0.57%
ETH % 13.67% 2.12%
코인 28.622 +19
거래소 885
마지막 업데이트 2 의사록 전에
StormX STMX

StormX (STMX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-27 2024 $0.00531589 $0.00531589 $0.00581399 $0.00574195 $7,005,569 $63,925,550
Aug-26 2024 $0.00570874 $0.00568759 $0.00606733 $0.00606733 $6,670,187 $68,610,846
Aug-25 2024 $0.00610356 $0.00605595 $0.00627409 $0.00627409 $5,831,162 $73,356,037
Aug-24 2024 $0.00626013 $0.00620327 $0.00639222 $0.00634611 $8,318,160 $75,237,743
Aug-23 2024 $0.00632085 $0.00596446 $0.00634468 $0.00598625 $8,020,486 $75,967,655
Aug-22 2024 $0.00593491 $0.00593491 $0.0060564 $0.00600961 $4,858,884 $69,880,396
Aug-21 2024 $0.00605166 $0.00580777 $0.00610468 $0.00583207 $6,382,594 $71,255,227
Aug-20 2024 $0.00584771 $0.00569788 $0.00589857 $0.00570407 $7,174,103 $68,853,503
Aug-19 2024 $0.00569216 $0.00562323 $0.00571185 $0.00564349 $9,816,911 $67,021,919
Aug-18 2024 $0.00574826 $0.00563422 $0.0058202 $0.00568253 $6,526,046 $67,682,580
Aug-17 2024 $0.00567266 $0.00556151 $0.00570913 $0.00556151 $5,147,504 $66,792,712
Aug-16 2024 $0.00560396 $0.00542042 $0.00562119 $0.00558938 $8,953,780 $65,983,897
Aug-15 2024 $0.00560951 $0.00553549 $0.00589134 $0.00579847 $18,950,114 $66,049,108
Aug-14 2024 $0.00571086 $0.00561063 $0.00587128 $0.00585866 $8,774,023 $67,242,427
Aug-13 2024 $0.00585918 $0.00570784 $0.00590847 $0.00588606 $8,986,981 $68,988,901

StormX (STMX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2442일 동안 분석, 21-12-2017일부터.