시가총액 $2.55T
-3.9%
볼륨 24시간 $149.19B
23.82%
BTC % 51.08%
-1.46%
ETH % 15.64%
2.11%
코인
28.302
+25
거래소
885
마지막 업데이트
1 분 전에
StormX (STMX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00878607 | $0.00875409 | $0.00981208 | $0.00876132 | $118,439,844 | $87,860,709 |
| Jul-28 2024 | $0.0087508 | $0.00869537 | $0.010145 | $0.00974749 | $178,382,576 | $87,508,007 |
| Jul-27 2024 | $0.00973671 | $0.00944336 | $0.01017 | $0.00979887 | $221,158,076 | $97,367,122 |
| Jul-26 2024 | $0.00959861 | $0.00693956 | $0.00959861 | $0.00699089 | $138,324,493 | $95,986,166 |
| Jul-25 2024 | $0.0070513 | $0.00683104 | $0.00819755 | $0.00769718 | $127,655,949 | $70,513,022 |
| Jul-24 2024 | $0.00779892 | $0.00667201 | $0.00816008 | $0.00690043 | $165,916,207 | $77,989,231 |
| Jul-23 2024 | $0.00680361 | $0.00537446 | $0.00686979 | $0.00550352 | $136,729,327 | $68,036,111 |
| Jul-22 2024 | $0.00555955 | $0.00524956 | $0.00559315 | $0.00541011 | $26,804,518 | $55,595,536 |
| Jul-21 2024 | $0.00545777 | $0.0052404 | $0.00545777 | $0.00540165 | $5,996,194 | $54,577,761 |
| Jul-20 2024 | $0.00539672 | $0.00536256 | $0.00555311 | $0.0054698 | $13,289,142 | $53,967,259 |
| Jul-19 2024 | $0.00541059 | $0.0051238 | $0.00542016 | $0.00514643 | $17,537,659 | $54,105,967 |
| Jul-18 2024 | $0.00514743 | $0.00506905 | $0.00523582 | $0.00515734 | $5,425,700 | $51,474,399 |
| Jul-17 2024 | $0.00516873 | $0.00513343 | $0.00531161 | $0.00527675 | $11,581,615 | $51,687,304 |
| Jul-16 2024 | $0.00526886 | $0.00521318 | $0.00552951 | $0.00549653 | $12,753,860 | $52,688,608 |
| Jul-15 2024 | $0.00542974 | $0.00520762 | $0.00542974 | $0.00521278 | $5,087,734 | $54,297,467 |