시가총액 $2.09T
5.05%
볼륨 24시간 $310.73B
-16.91%
BTC % 52.05%
-0.86%
ETH % 14.13%
0.56%
코인
28.388
+8
거래소
885
마지막 업데이트
2 의사록 전에
StormX (STMX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00578263 | $0.00496445 | $0.00715068 | $0.00715068 | $148,620,725 | $68,077,349 |
| Aug-04 2024 | $0.00721277 | $0.00708573 | $0.00792629 | $0.00769063 | $28,569,970 | $84,915,109 |
| Aug-03 2024 | $0.00776488 | $0.00744143 | $0.0081637 | $0.0079542 | $32,137,697 | $91,408,840 |
| Aug-02 2024 | $0.00793636 | $0.0076567 | $0.00887339 | $0.00830343 | $64,840,301 | $93,424,883 |
| Aug-01 2024 | $0.00841538 | $0.00789647 | $0.00869993 | $0.00853082 | $47,845,789 | $99,063,261 |
| Jul-31 2024 | $0.00841296 | $0.00836882 | $0.00866971 | $0.0085815 | $49,503,787 | $99,034,691 |
| Jul-30 2024 | $0.00873964 | $0.00833414 | $0.00901783 | $0.00875204 | $97,030,529 | $87,396,467 |
| Jul-29 2024 | $0.00878607 | $0.00875409 | $0.00981208 | $0.00876132 | $118,439,844 | $87,860,709 |
| Jul-28 2024 | $0.0087508 | $0.00869537 | $0.010145 | $0.00974749 | $178,382,576 | $87,508,007 |
| Jul-27 2024 | $0.00973671 | $0.00944336 | $0.01017 | $0.00979887 | $221,158,076 | $97,367,122 |
| Jul-26 2024 | $0.00959861 | $0.00693956 | $0.00959861 | $0.00699089 | $138,324,493 | $95,986,166 |
| Jul-25 2024 | $0.0070513 | $0.00683104 | $0.00819755 | $0.00769718 | $127,655,949 | $70,513,022 |
| Jul-24 2024 | $0.00779892 | $0.00667201 | $0.00816008 | $0.00690043 | $165,916,207 | $77,989,231 |
| Jul-23 2024 | $0.00680361 | $0.00537446 | $0.00686979 | $0.00550352 | $136,729,327 | $68,036,111 |
| Jul-22 2024 | $0.00555955 | $0.00524956 | $0.00559315 | $0.00541011 | $26,804,518 | $55,595,536 |