시가총액 $4.14T -1.41%
볼륨 24시간 $295.28B -0.62%
BTC % 55.21% 0.12%
ETH % 12.03% -1.24%
코인 33.546 +21
거래소 885
마지막 업데이트 3 의사록 전에
Storm Trade STORM

Storm Trade (STORM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.01281 $0.012442 $0.013175 $0.012442 $168,872 $3,307,973
Oct-26 2025 $0.012246 $0.011318 $0.012246 $0.011318 $174,959 $3,162,292
Oct-25 2025 $0.011314 $0.010468 $0.01132 $0.010481 $214,414 $2,921,695
Oct-24 2025 $0.010475 $0.010116 $0.010475 $0.01013 $149,711 $2,705,017
Oct-23 2025 $0.010122 $0.01006 $0.010685 $0.010677 $188,457 $2,613,986
Oct-22 2025 $0.010627 $0.010627 $0.011111 $0.010801 $187,981 $2,744,225
Oct-21 2025 $0.010883 $0.010883 $0.011373 $0.011306 $159,237 $2,810,516
Oct-20 2025 $0.011289 $0.011111 $0.011523 $0.011203 $163,696 $2,915,172
Oct-19 2025 $0.011308 $0.01126 $0.011574 $0.011574 $178,321 $2,920,311
Oct-18 2025 $0.011547 $0.011266 $0.011584 $0.011285 $158,667 $2,981,932
Oct-17 2025 $0.011296 $0.010863 $0.011301 $0.011054 $179,596 $2,917,198
Oct-16 2025 $0.010975 $0.010964 $0.011365 $0.011331 $177,512 $2,834,123
Oct-15 2025 $0.011313 $0.011313 $0.011757 $0.011722 $155,800 $2,921,449
Oct-14 2025 $0.011693 $0.011233 $0.012113 $0.012113 $147,483 $3,019,702
Oct-13 2025 $0.012051 $0.011471 $0.012142 $0.011628 $108,665 $3,111,920

Storm Trade (STORM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 376일 동안 분석, 17-10-2024일부터.