시가총액 $2.38T
-5.91%
볼륨 24시간 $202.20B
0.72%
BTC % 53.53%
-0.56%
ETH % 9.43%
-3.07%
코인
34.286
+6
거래소
885
마지막 업데이트
2 의사록 전에
Storm Trade (STORM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00636386 | $0.00633341 | $0.0064522 | $0.00639595 | $150,328 | $1,643,334 |
| Feb-26 2026 | $0.00637363 | $0.00621493 | $0.0064526 | $0.00623132 | $421,549 | $1,645,858 |
| Feb-25 2026 | $0.0063475 | $0.00620175 | $0.00652117 | $0.00621836 | $417,684 | $1,639,110 |
| Feb-24 2026 | $0.00620218 | $0.00619642 | $0.00629355 | $0.00624137 | $643,388 | $1,601,585 |
| Feb-23 2026 | $0.0061954 | $0.00566008 | $0.00624834 | $0.00575401 | $803,454 | $1,599,833 |
| Feb-22 2026 | $0.0057476 | $0.005593 | $0.0057476 | $0.0056745 | $129,992 | $1,484,198 |
| Feb-21 2026 | $0.00566353 | $0.00561354 | $0.00576978 | $0.00573303 | $192,883 | $1,462,489 |
| Feb-20 2026 | $0.00574925 | $0.00574133 | $0.00593377 | $0.00583422 | $152,000 | $1,484,625 |
| Feb-19 2026 | $0.00583226 | $0.00579104 | $0.00623327 | $0.0061638 | $148,833 | $1,506,061 |
| Feb-18 2026 | $0.00615284 | $0.00612421 | $0.00630941 | $0.00624499 | $155,689 | $1,588,845 |
| Feb-17 2026 | $0.00621953 | $0.00619481 | $0.00640844 | $0.00640844 | $162,051 | $1,606,064 |
| Feb-16 2026 | $0.0064266 | $0.0064075 | $0.00672564 | $0.00671729 | $158,086 | $1,659,535 |
| Feb-15 2026 | $0.00670648 | $0.00665755 | $0.00687043 | $0.00687043 | $150,259 | $1,731,808 |
| Feb-14 2026 | $0.00686869 | $0.00662728 | $0.00690706 | $0.00667484 | $152,833 | $1,773,698 |
| Feb-13 2026 | $0.00666471 | $0.00630391 | $0.00674232 | $0.00630391 | $206,874 | $1,721,024 |