시가총액 $2.58T
-0.11%
볼륨 24시간 $285.82B
BTC % 53.49%
-2.05%
ETH % 9.74%
1.43%
코인
34.202
+2
거래소
885
마지막 업데이트
1 분 전에
Storm Trade (STORM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00724135 | $0.00663229 | $0.00724135 | $0.00669088 | $161,983 | $1,869,928 |
| Feb-05 2026 | $0.006835 | $0.00675167 | $0.00747695 | $0.00745874 | $163,456 | $1,764,998 |
| Feb-04 2026 | $0.00743208 | $0.00736558 | $0.00755482 | $0.00754379 | $143,500 | $1,919,179 |
| Feb-03 2026 | $0.00753553 | $0.00732039 | $0.00755682 | $0.00744657 | $132,805 | $1,945,895 |
| Feb-02 2026 | $0.00745555 | $0.00721775 | $0.00751681 | $0.00726239 | $139,332 | $1,925,242 |
| Feb-01 2026 | $0.00720184 | $0.00720184 | $0.00749312 | $0.00734856 | $140,416 | $1,859,726 |
| Jan-31 2026 | $0.00720331 | $0.00719765 | $0.00785552 | $0.00785552 | $163,373 | $1,860,105 |
| Jan-30 2026 | $0.00784353 | $0.00771771 | $0.0078558 | $0.00784455 | $130,811 | $2,025,429 |
| Jan-29 2026 | $0.00785182 | $0.0078403 | $0.00826641 | $0.00819314 | $97,763 | $2,027,571 |
| Jan-28 2026 | $0.00825152 | $0.00814513 | $0.00828831 | $0.00818589 | $113,272 | $2,130,785 |
| Jan-27 2026 | $0.00823989 | $0.00811641 | $0.00832129 | $0.00832129 | $83,711 | $2,127,782 |
| Jan-26 2026 | $0.00834556 | $0.00810108 | $0.00838089 | $0.00810108 | $108,597 | $2,155,068 |
| Jan-25 2026 | $0.008119 | $0.0081025 | $0.00838825 | $0.00834029 | $97,820 | $2,096,563 |
| Jan-24 2026 | $0.00834353 | $0.00804315 | $0.00834353 | $0.00804315 | $135,390 | $2,154,543 |
| Jan-23 2026 | $0.00803012 | $0.00781899 | $0.00807205 | $0.00781899 | $125,493 | $2,073,613 |