시가총액 $4.14T
-1.41%
볼륨 24시간 $295.28B
-0.62%
BTC % 55.21%
0.12%
ETH % 12.03%
-1.24%
코인
33.546
+21
거래소
885
마지막 업데이트
3 의사록 전에
Storm Trade (STORM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.01281 | $0.012442 | $0.013175 | $0.012442 | $168,872 | $3,307,973 |
| Oct-26 2025 | $0.012246 | $0.011318 | $0.012246 | $0.011318 | $174,959 | $3,162,292 |
| Oct-25 2025 | $0.011314 | $0.010468 | $0.01132 | $0.010481 | $214,414 | $2,921,695 |
| Oct-24 2025 | $0.010475 | $0.010116 | $0.010475 | $0.01013 | $149,711 | $2,705,017 |
| Oct-23 2025 | $0.010122 | $0.01006 | $0.010685 | $0.010677 | $188,457 | $2,613,986 |
| Oct-22 2025 | $0.010627 | $0.010627 | $0.011111 | $0.010801 | $187,981 | $2,744,225 |
| Oct-21 2025 | $0.010883 | $0.010883 | $0.011373 | $0.011306 | $159,237 | $2,810,516 |
| Oct-20 2025 | $0.011289 | $0.011111 | $0.011523 | $0.011203 | $163,696 | $2,915,172 |
| Oct-19 2025 | $0.011308 | $0.01126 | $0.011574 | $0.011574 | $178,321 | $2,920,311 |
| Oct-18 2025 | $0.011547 | $0.011266 | $0.011584 | $0.011285 | $158,667 | $2,981,932 |
| Oct-17 2025 | $0.011296 | $0.010863 | $0.011301 | $0.011054 | $179,596 | $2,917,198 |
| Oct-16 2025 | $0.010975 | $0.010964 | $0.011365 | $0.011331 | $177,512 | $2,834,123 |
| Oct-15 2025 | $0.011313 | $0.011313 | $0.011757 | $0.011722 | $155,800 | $2,921,449 |
| Oct-14 2025 | $0.011693 | $0.011233 | $0.012113 | $0.012113 | $147,483 | $3,019,702 |
| Oct-13 2025 | $0.012051 | $0.011471 | $0.012142 | $0.011628 | $108,665 | $3,111,920 |