시가총액 $3.29T
-2.35%
볼륨 24시간 $240.83B
-12.07%
BTC % 54.6%
-0.2%
ETH % 11.37%
-2.19%
코인
33.806
거래소
885
마지막 업데이트
3 의사록 전에
Stobox Token (STBU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00407623 | $0.00393002 | $0.00409632 | $0.00394693 | $118,545 | $611,436 |
| Dec-11 2025 | $0.00393449 | $0.00377772 | $0.00404807 | $0.00401544 | $119,411 | $590,175 |
| Dec-10 2025 | $0.00402422 | $0.00397385 | $0.00411443 | $0.00405813 | $117,859 | $603,634 |
| Dec-09 2025 | $0.00404251 | $0.00346048 | $0.00404251 | $0.00362079 | $136,685 | $606,377 |
| Dec-08 2025 | $0.00362207 | $0.00361245 | $0.00388616 | $0.00386896 | $115,958 | $543,311 |
| Dec-07 2025 | $0.0038714 | $0.00342589 | $0.0039295 | $0.00389545 | $148,131 | $580,710 |
| Dec-06 2025 | $0.00392948 | $0.0036785 | $0.00399906 | $0.00385951 | $129,967 | $589,422 |
| Dec-05 2025 | $0.00386908 | $0.00386908 | $0.0042478 | $0.00417551 | $141,808 | $580,363 |
| Dec-04 2025 | $0.0041754 | $0.00411688 | $0.00424655 | $0.00414471 | $135,335 | $626,311 |
| Dec-03 2025 | $0.00414754 | $0.00400534 | $0.00414898 | $0.00414123 | $142,920 | $622,132 |
| Dec-02 2025 | $0.00413978 | $0.00348086 | $0.00417179 | $0.00408648 | $144,370 | $620,968 |
| Dec-01 2025 | $0.00409658 | $0.00409658 | $0.00428955 | $0.00422967 | $98,309 | $614,488 |
| Nov-30 2025 | $0.0042182 | $0.00418869 | $0.00426418 | $0.00423363 | $85,534 | $632,731 |
| Nov-29 2025 | $0.0042146 | $0.00398565 | $0.00433568 | $0.00418321 | $108,901 | $632,190 |
| Nov-28 2025 | $0.00415782 | $0.00412306 | $0.00466372 | $0.00454433 | $132,263 | $623,674 |