시가총액 $3.32T
0.04%
볼륨 24시간 $110.40B
8.77%
BTC % 54.44%
0.03%
ETH % 11.3%
0.7%
코인
34.008
+3
거래소
885
마지막 업데이트
3 의사록 전에
Stobox Token (STBU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00407836 | $0.00396193 | $0.0042649 | $0.00422915 | $76,177 | $611,755 |
| Jan-09 2026 | $0.00422073 | $0.0040426 | $0.00430691 | $0.00409434 | $64,449 | $633,110 |
| Jan-08 2026 | $0.00402845 | $0.00365211 | $0.00410256 | $0.00410256 | $71,846 | $604,268 |
| Jan-07 2026 | $0.00412796 | $0.00412796 | $0.0046546 | $0.0042859 | $60,767 | $619,194 |
| Jan-06 2026 | $0.00429221 | $0.00381773 | $0.00429221 | $0.00399133 | $71,247 | $643,833 |
| Jan-05 2026 | $0.00399923 | $0.0037666 | $0.00410694 | $0.0039805 | $85,444 | $599,886 |
| Jan-04 2026 | $0.00391981 | $0.0030492 | $0.00391981 | $0.0030492 | $57,770 | $587,972 |
| Jan-03 2026 | $0.00304872 | $0.00304872 | $0.00331946 | $0.00314344 | $56,611 | $457,309 |
| Jan-02 2026 | $0.00311079 | $0.00286399 | $0.00321234 | $0.00321192 | $50,633 | $466,620 |
| Jan-01 2026 | $0.00323122 | $0.00305127 | $0.00323387 | $0.00315523 | $35,946 | $484,684 |
| Dec-31 2025 | $0.00314921 | $0.00314921 | $0.00346203 | $0.00332362 | $65,941 | $472,382 |
| Dec-30 2025 | $0.00325982 | $0.00312204 | $0.00358434 | $0.00358434 | $73,686 | $488,974 |
| Dec-29 2025 | $0.00359565 | $0.00343543 | $0.00407602 | $0.00343543 | $82,410 | $539,349 |
| Dec-28 2025 | $0.0034489 | $0.00316994 | $0.00346101 | $0.00317763 | $87,465 | $517,336 |
| Dec-27 2025 | $0.00317974 | $0.00283616 | $0.00325184 | $0.00298592 | $78,587 | $476,961 |