시가총액 $2.64T
-6.14%
볼륨 24시간 $358.67B
30.44%
BTC % 54.82%
-0.73%
ETH % 9.7%
-0.72%
코인
34.194
+7
거래소
885
마지막 업데이트
25 초 전에
Stobox Token (STBU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00201024 | $0.00200473 | $0.00205483 | $0.00205182 | $53,072 | $301,537 |
| Feb-02 2026 | $0.0020362 | $0.00183624 | $0.00205282 | $0.00187445 | $54,139 | $305,431 |
| Feb-01 2026 | $0.00186549 | $0.00185091 | $0.001968 | $0.00193635 | $44,134 | $279,824 |
| Jan-31 2026 | $0.00183824 | $0.00179408 | $0.00225529 | $0.00225529 | $25,074 | $275,737 |
| Jan-30 2026 | $0.00225282 | $0.0020466 | $0.00249199 | $0.00249199 | $35,124 | $337,924 |
| Jan-29 2026 | $0.00250647 | $0.00244008 | $0.0027029 | $0.00247759 | $42,964 | $375,971 |
| Jan-28 2026 | $0.0024728 | $0.00239204 | $0.00265635 | $0.00242902 | $51,444 | $370,921 |
| Jan-27 2026 | $0.0024392 | $0.0024392 | $0.00262413 | $0.00262413 | $25,119 | $365,881 |
| Jan-26 2026 | $0.00269054 | $0.00249013 | $0.00281 | $0.00280205 | $43,783 | $403,582 |
| Jan-25 2026 | $0.00269626 | $0.00255339 | $0.00275619 | $0.00264937 | $47,261 | $404,439 |
| Jan-24 2026 | $0.00263199 | $0.00263019 | $0.0027369 | $0.00264717 | $38,377 | $394,799 |
| Jan-23 2026 | $0.00261922 | $0.00261063 | $0.00289635 | $0.00289513 | $29,683 | $392,883 |
| Jan-22 2026 | $0.00289434 | $0.00280091 | $0.00289434 | $0.00284154 | $47,481 | $434,152 |
| Jan-21 2026 | $0.00282078 | $0.00276814 | $0.00290183 | $0.00287035 | $55,236 | $423,118 |
| Jan-20 2026 | $0.00283538 | $0.00280518 | $0.00310756 | $0.00310756 | $43,088 | $425,308 |