시가총액 $4.11T 2.24%
볼륨 24시간 $198.02B -24.32%
BTC % 55.11% -0.36%
ETH % 11.98% 1.25%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
Stobox Token STBU

Stobox Token (STBU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00896201 $0.00849692 $0.00917614 $0.00849692 $127,154 $1,344,303
Oct-24 2025 $0.00907783 $0.00907783 $0.010059 $0.00991531 $125,466 $1,361,675
Oct-23 2025 $0.00985084 $0.00985084 $0.010732 $0.010732 $139,671 $1,477,627
Oct-22 2025 $0.010731 $0.010505 $0.011741 $0.011663 $152,557 $1,609,667
Oct-21 2025 $0.011701 $0.010928 $0.011701 $0.011158 $129,595 $1,755,152
Oct-20 2025 $0.011176 $0.010457 $0.0112 $0.01048 $120,917 $1,676,410
Oct-19 2025 $0.010488 $0.010221 $0.010526 $0.010231 $98,535 $1,573,267
Oct-18 2025 $0.010202 $0.00998079 $0.010378 $0.00998079 $121,917 $1,530,427
Oct-17 2025 $0.00998936 $0.00972388 $0.010041 $0.00989206 $149,404 $1,498,404
Oct-16 2025 $0.00998271 $0.0083327 $0.010438 $0.00885146 $145,754 $1,497,407
Oct-15 2025 $0.00917981 $0.00917981 $0.010542 $0.010416 $126,170 $1,376,972
Oct-14 2025 $0.010454 $0.00986636 $0.0105 $0.01021 $119,813 $1,568,170
Oct-13 2025 $0.010198 $0.0098702 $0.010845 $0.0099209 $85,916 $1,529,821
Oct-12 2025 $0.010031 $0.00974346 $0.010078 $0.00995298 $87,765 $1,504,772
Oct-11 2025 $0.00988601 $0.00872907 $0.010347 $0.00910311 $90,359 $1,482,902

Stobox Token (STBU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1846일 동안 분석, 06-10-2020일부터.