시가총액 $2.47T
1.19%
볼륨 24시간 $165.37B
-0.65%
BTC % 52.68%
-0.39%
ETH % 13.14%
1.21%
코인
28.906
+13
거래소
885
마지막 업데이트
2 의사록 전에
STIMA (STIMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $1.0130 | $1.0028 | $1.0160 | $1.0062 | $12,591 | - |
| Sep-25 2024 | $1.0047 | $1.0020 | $1.0169 | $1.0032 | $12,124 | - |
| Sep-24 2024 | $1.0125 | $1.0016 | $1.0161 | $1.0145 | $12,190 | - |
| Sep-23 2024 | $1.0160 | $1.0023 | $1.0162 | $1.0109 | $12,455 | - |
| Sep-22 2024 | $1.0106 | $1.0038 | $1.0175 | $1.0111 | $12,585 | - |
| Sep-21 2024 | $1.0113 | $1.0023 | $1.0170 | $1.0158 | $12,651 | - |
| Sep-20 2024 | $1.0136 | $1.0024 | $1.0167 | $1.0052 | $12,254 | - |
| Sep-19 2024 | $1.0028 | $1.0028 | $1.0169 | $1.0058 | $11,896 | - |
| Sep-18 2024 | $1.0058 | $1.0027 | $1.0164 | $1.0027 | $12,205 | - |
| Sep-17 2024 | $1.0144 | $1.0028 | $1.0166 | $1.0040 | $12,071 | - |
| Sep-16 2024 | $1.0032 | $1.0031 | $1.0171 | $1.0141 | $12,152 | - |
| Sep-15 2024 | $1.0128 | $1.0026 | $1.0168 | $1.0151 | $12,598 | - |
| Sep-14 2024 | $1.0139 | $1.0026 | $1.0170 | $1.0065 | $12,360 | - |
| Sep-13 2024 | $1.0109 | $1.0032 | $1.0109 | $1.0032 | $12,654 | - |
| Sep-12 2024 | $1.0081 | $1.0024 | $1.0170 | $1.0131 | $12,512 | - |