시가총액 $2.45T
0.02%
볼륨 24시간 $147.24B
23.46%
BTC % 55.42%
0.28%
ETH % 12.1%
0.57%
코인
29.393
+13
거래소
885
마지막 업데이트
38 초 전에
STIMA (STIMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $1.0137 | $1.0070 | $1.0155 | $1.0099 | $11,235 | - |
| Nov-02 2024 | $1.0091 | $1.0076 | $1.0165 | $1.0147 | $11,649 | - |
| Nov-01 2024 | $1.0120 | $1.0065 | $1.0158 | $1.0149 | $11,371 | - |
| Oct-31 2024 | $1.0073 | $1.0031 | $1.0160 | $1.0146 | $12,024 | - |
| Oct-30 2024 | $1.0043 | $1.0013 | $1.0164 | $1.0114 | $11,357 | - |
| Oct-29 2024 | $1.0093 | $1.0020 | $1.0160 | $1.0123 | $11,144 | - |
| Oct-28 2024 | $1.0125 | $1.0017 | $1.0150 | $1.0136 | $12,407 | - |
| Oct-27 2024 | $1.0064 | $1.0024 | $1.0152 | $1.0103 | $12,542 | - |
| Oct-26 2024 | $1.0137 | $1.0007 | $1.0151 | $1.0113 | $12,389 | - |
| Oct-25 2024 | $1.0027 | $1.0026 | $1.0152 | $1.0101 | $11,986 | - |
| Oct-24 2024 | $1.0029 | $1.0027 | $1.0159 | $1.0114 | $12,360 | - |
| Oct-23 2024 | $1.0063 | $1.0012 | $1.0160 | $1.0144 | $12,187 | - |
| Oct-22 2024 | $1.0154 | $1.0012 | $1.0156 | $1.0124 | $12,070 | - |
| Oct-21 2024 | $1.0129 | $1.0030 | $1.0164 | $1.0063 | $12,050 | - |
| Oct-20 2024 | $1.0091 | $1.0021 | $1.0164 | $1.0061 | $12,544 | - |